DipCatcherDipCatcher by KAWUMS
€FRA…
£LON…
$NYC…
₿BTC24/7
Next analysis …Last run 06:05 · 31 4–5 ★ · 177 3 ★
Market
3IN.L395.00 p+0.1%8TRA.DE€33.58-1.2%A$169.90-1.8%AAF.L273.20 p-4.2%AAL.L3,949.00 p-2.4%AAPL$342.94-0.2%AAVE$148.57-0.5%ABBV$282.68-1.0%ABDN.L232.40 p-2.6%ABF.L1,933.50 p-0.5%ABNB$175.46+1.0%ABT$104.06-0.8%ACN$236.93+3.2%ADA$0.2161-0.9%ADBE$247.09+0.8%ADI$394.35-0.3%ADM.L3,724.00 p-1.6%ADP$287.03-0.6%ADS.DE€159.05+0.3%AEP$124.72-1.9%AFL$118.67-1.1%AFX.DE€32.46-0.9%AIR.DE€192.24-3.4%AIXA.DE€31.52-4.2%AJG$253.01-0.7%ALGO$0.1115+1.6%ALL$246.85-0.4%ALV.DE€426.60-1.7%AMAT$413.11+0.9%AMD$538.05+1.8%AME$247.22-0.4%AMGN$424.94-1.7%AMT$183.03-1.2%AMZN$262.45+5.0%ANET$182.95+3.4%ANTO.L3,310.00 p-2.6%AON$289.74-1.0%APD$298.65-0.3%APH$80.28+1.2%APO$110.95+0.2%APP$269.12+1.1%AT1.DE€1.36-4.1%ATOM$1.74-0.1%AUTO.L542.00 p-0.7%AV.L706.60 p-0.9%AVAX$9.47-1.4%AVGO$334.59+1.8%AXP$316.41+0.9%AZN.L12,438.00 p-0.1%AZO$3,097.88-0.7%BA$191.42+0.6%BA.L1,933.50 p-2.5%BAB.L941.20 p-2.1%BAC$50.39-1.6%BARC.L413.80 p-4.4%BAS.DE€52.47-1.4%BATS.L4,435.00 p-0.5%BAYN.DE€43.38-2.4%BBY.L827.00 p-1.5%BC8.DE€34.58-0.7%BCH$274.69-2.0%BDX$190.74-0.5%BE$226.22+2.2%BEI.DE€82.22+0.5%BFSA.DE€33.30-2.1%BGEO.L12,210.00 p-2.9%BKG.L3,330.00 p-0.4%BKNG$162.60-0.5%BKR$55.81+0.2%BLK$1,124.60-0.9%BLND.L415.20 p-0.5%BME.L276.60 p-3.4%BMW.DE€57.02-0.1%BMY$58.83-1.5%BNB$727.72-0.4%BNR.DE€63.46-2.4%BNY$142.44-0.6%BNZL.L2,746.00 p-3.7%BOSS.DE€38.52+1.4%BP.L616.40 p+0.4%BPT.L398.50 p-1.4%BRBY.L1,112.00 p+0.9%BRK-B$532.23+0.0%BSX$45.05+1.5%BT-A.L208.30 p-0.7%BTC$81,468.05-0.5%BTRW.L310.30 p-0.5%BX$107.09+0.5%C$121.69-2.1%CAH$252.65-0.6%CARR$55.21+0.4%CAT$725.79-0.7%CB$356.27-1.0%CBK.DE€36.84-2.7%CCC.L4,918.00 p-3.6%CCEP.L8,435.00 p+0.4%CCH.L4,532.00 p+2.4%CDNS$325.86+2.0%CEG$263.19-3.0%CI$298.50-1.3%CIEN$344.20+3.4%CL$93.39-0.8%CMCSA$21.900.0%CME$293.53-0.1%CMI$522.13-1.7%CNA.L148.00 p-1.7%COF$199.83-0.9%COHR$232.02-0.4%COIN$168.45-2.7%CON.DE€68.58-2.0%COP$145.24-0.9%COR$340.00-0.3%COST$995.53+0.6%CPG.L$32.89+1.0%CRDA.L3,594.00 p-0.8%CRH$83.18-0.5%CRM$242.45+0.7%CRWD$228.10+0.3%CSCO$106.50-0.8%CSX$47.88-1.6%CTAS$212.30-0.7%CTEC.L236.80 p-0.5%CVS$92.68+0.3%CVX$224.37-0.3%CWK.L5,210.00 p0.0%D$62.21-2.1%DAL$74.63-1.0%DASH$193.53+2.3%DB1.DE€309.30-0.1%DBK.DE€28.12-4.1%DCC.L6,445.00 p+0.1%DDOG$260.36+5.4%DE$627.00-2.3%DELL$455.44+0.8%DGE.L1,769.00 p-1.2%DHER.DE€38.01-0.0%DHL.DE€57.22-1.7%DHR$224.43-2.0%DIS$109.59-0.9%DLR$173.00-1.7%DOGE$0.0791-0.7%DOT$1.13-2.0%DPLM.L7,560.00 p-4.2%DRX.L781.50 p-0.4%DTE.DE€25.77-0.5%DTG.DE€40.41-3.3%DUK$119.27-1.8%DVN$50.92+0.4%ECL$285.94-1.0%EDV.L4,121.00 p-1.8%ELV$430.23+0.5%EMG.L331.40 p-2.5%EMR$160.54-0.6%ENA$0.1868-1.2%ENR.DE€129.68-3.9%ENT.L440.26 p-0.8%EOAN.DE€17.57-1.6%EOG$157.65-0.2%EQIX$975.71-1.0%ETC$7.72-0.7%ETH$2,388.48-0.7%ETN$391.50+0.1%ETR$103.80-1.2%EVD.DE€62.05+0.5%EVK.DE€21.02-1.9%EVT.DE€2.66+3.5%EW$87.22+0.7%EXPN.L2,835.00 p-0.1%EZJ.L683.60 p+0.0%F$12.18-2.0%FANG$203.12-0.4%FAST$51.020.0%FCX$69.75+0.3%FDX$293.78+0.1%FIX$1,464.07+1.7%FME.DE€39.49-0.1%FNTN.DE€22.780.0%FPE3.DE€45.92+1.2%FRA.DE€61.40+1.8%FRAS.L873.43 p+0.6%FRE.DE€44.83-0.6%FRES.L2,663.00 p-2.1%FTNT$171.50+1.4%G1A.DE€68.30-1.3%G24.DE€80.25-0.1%GAW.L16,650.00 p-2.0%GBF.DE€55.00-2.1%GD$341.43-0.8%GE$311.28-0.8%GEV$908.44-1.4%GFT.DE€27.35+0.6%GILD$153.07-2.0%GLEN.L561.40 p-3.7%GLW$132.74+0.6%GM$82.75-1.4%GOOG$340.16+1.0%GOOGL$344.18+1.1%GRMN$286.16+0.5%GS$875.78-0.6%GSK.L1,868.50 p+0.3%GWW$1,318.06-0.9%GXI.DE€32.02+5.2%HAG.DE€86.42-1.6%HBAR$0.0832+0.3%HBR.L294.20 p+0.2%HCA$454.88-0.9%HD$309.88+0.1%HEI.DE€143.60-0.5%HEN3.DE€79.020.0%HFG.DE€3.03+0.3%HIK.L1,666.50 p+0.3%HILS.L2,955.00 p-2.6%HLE.DE€70.55-0.1%HLMA.L3,308.00 p-3.5%HLN.L379.40 p+1.1%HLT$346.04+0.3%HNR1.DE€274.400.0%HOC.L495.60 p-4.1%HON$209.98-0.7%HOOD$96.52-2.4%HOT.DE€363.20-2.5%HPE$55.87+1.3%HSBA.L1,382.80 p-3.2%HSX.L1,843.00 p-1.3%HUM$414.98+0.4%HWDN.L773.50 p-1.8%HWM$220.03-0.4%IAG.L407.80 p-1.7%IBM$236.39+1.8%ICE$158.40-2.0%ICG.L1,764.00 p-1.8%ICP$2.82-1.3%IFX.DE€50.93-2.8%IGG.L969.50 p-1.8%IHG.L$167.65-1.4%III.L2,400.00 p-2.8%IMB.L2,844.00 p-1.2%IMI.L2,888.00 p-3.1%INCH.L677.00 p-2.1%INF.L868.00 p-1.8%INPP.L135.80 p-1.3%INTC$92.03+2.4%INTU$325.62+0.1%INVP.L589.00 p-2.6%ISRG$433.18+1.5%ITH.L295.51 p-0.9%ITRK.L5,910.00 p-0.2%ITV.L65.40 p-1.4%ITW$270.17-0.8%JCI$148.22+1.9%JD.L92.44 p-1.4%JEN.DE€35.00-4.5%JMAT.L2,430.00 p-3.6%JNJ$253.79-0.7%JPM$333.53-1.8%JUN3.DE€21.84-1.0%KBX.DE€95.95-3.6%KEYS$335.86+1.4%KGF.L346.00 p-0.8%KGX.DE€33.48-1.8%KKR$87.00+0.9%KLAC$166.40+0.4%KMI$33.39-2.4%KO$93.42-0.5%KRN.DE€111.20-1.2%LAND.L653.00 p+0.4%LEG.DE€45.68-2.3%LGEN.L296.43 p-0.8%LHA.DE€7.08-1.4%LIN$503.44+1.0%LINK$11.96-0.7%LITE$834.51+1.3%LLOY.L101.50 p-3.2%LLY$1,240.34-1.3%LMP.L178.89 p-0.3%LMT$548.23-0.7%LOW$195.92-0.7%LRCX$272.20+3.1%LSEG.L8,726.00 p-0.5%LTC$59.29-0.6%LXS.DE€12.55-6.0%MA$616.40-0.2%MAR$390.70+0.7%MBG.DE€40.76-0.8%MCD$242.67-0.1%MCK$1,010.43+0.6%MCO$481.26-0.8%MDLZ$63.34-0.9%MDT$92.77-2.1%MET$99.58-1.2%META$705.44-0.5%MKS.L422.10 p+2.8%MMM$162.01-1.7%MNDI.L748.40 p-1.1%MNG.L310.10 p-1.3%MNST$46.80+2.3%MO$74.09-1.4%MPC$473.69-0.9%MPWR$1,253.66+3.5%MRK$143.63-1.6%MRK.DE€143.90-0.3%MRNA$226.89+4.1%MRO.L490.90 p+1.2%MRSH$188.50+0.1%MRVL$237.09+4.1%MS$178.47-1.2%MSFT$533.52+0.8%MSI$458.90-0.9%MTLN.L€48.20-2.2%MTO.L210.60 p+0.1%MTX.DE€342.50-2.9%MU$904.90+3.0%MUV2.DE€544.00-0.6%NDA.DE€144.30-6.2%NDAQ$93.20-0.8%NDX1.DE€37.32-4.7%NEAR$4.78-2.5%NEE$78.17-2.0%NEM$118.01-0.5%NEM.DE€76.05+3.4%NFLX$69.85-1.0%NG.L1,195.50 p-1.8%NKE$37.21+0.2%NOC$510.65-1.8%NOW$145.36+2.4%NSC$323.48-1.1%NUE$260.73+1.7%NVDA$217.09+1.4%NWG.L642.40 p-3.5%NXPI$230.19+0.4%NXT.L15,285.00 p-0.6%O$55.51-1.0%OCDO.L332.89 p+14.3%OKE$92.42-1.0%ONDO$0.4347-0.1%ONT.L206.40 p+3.2%ORCL$129.59+1.1%ORLY$89.07-0.2%OXY$62.72+0.5%P$127.09+2.5%PAF.L116.10 p-2.4%PAH3.DE€25.06+0.2%PANW$346.95+1.4%PCAR$108.42-2.2%PEP$133.57+1.6%PFE$29.44-0.5%PG$157.69-1.0%PGR$219.11+0.3%PH$966.26+0.3%PHP.L90.30 p-0.8%PLD$124.09-1.3%PLTR$194.15+4.4%PM$201.05-2.0%PNC$216.21-0.5%PRU.L890.20 p-1.8%PSA$295.69-0.9%PSH.L3,784.00 p-0.5%PSN.L1,232.00 p-2.3%PSON.L1,372.00 p-0.2%PSX$290.55-0.9%PUM.DE€24.59+1.4%PWR$618.41-2.1%QCOM$173.53+0.8%QIA.DE€41.58+1.4%QLT.L178.50 p-2.0%QNT$191.86-1.3%RAA.DE€613.00-0.5%RCL$281.97+1.5%RDC.DE€77.45+3.5%REGN$782.04-1.1%REL.L2,926.00 p+0.4%RHM.DE€1,039.60-4.6%RIO.L6,625.00 p-2.8%RKT.L5,522.00 p-1.1%RMV.L533.20 p-1.5%ROK$424.47-0.4%ROR.L492.80 p-0.0%ROSE.L302.00 p-2.9%ROST$238.66+0.7%RR.L1,304.40 p-3.4%RRTL.DE€30.95+0.8%RS1.L757.00 p-3.8%RSG$229.03-1.1%RSW.L5,250.20 p-4.5%RTO.L317.90 p+0.6%RTX$192.11-0.9%RWE.DE€56.76-3.9%SAP.DE€201.90+1.3%SAX.DE€37.54-1.2%SBRY.L361.90 p+2.7%SBUX$97.87+0.4%SCHW$89.58-2.6%SCT.L1,698.00 p-0.1%SDF.DE€13.26-5.7%SDLF.L905.50 p-0.6%SGE.L1,151.00 p+2.6%SGRO.L894.00 p-2.1%SHC.L140.00 p-0.8%SHEL.L3,930.50 p-0.2%SHIB$0.0000-0.4%SHL.DE€41.15-0.7%SHW$331.61-1.1%SIE.DE€255.95-5.4%SLB$49.09-0.8%SMIN.L2,616.00 p-2.6%SMT.L1,540.50 p-0.3%SN.L1,087.00 p+0.2%SNDK$1,371.12+5.5%SNPS$454.58-0.0%SO$89.27-2.1%SOL$104.29-0.6%SPG$202.49-1.4%SPGI$427.83-0.4%SPX.L7,260.00 p-1.5%SRE$81.74-2.0%SRP.L276.40 p+1.1%SSE.L2,497.00 p-3.0%STAN.L2,045.00 p-3.9%STJ.L1,057.00 p-1.0%STM.DE€15.60-3.3%STT$165.43-0.2%STX$660.81+3.4%SVT.L3,154.00 p-2.0%SY1.DE€100.65+1.2%SYK$297.94+1.1%T$23.20-1.0%TATE.L563.00 p-0.2%TBCG.L4,870.00 p-4.1%TDG$1,142.45+0.3%TEG.DE€10.53+0.3%TEL$212.33-0.1%TER$335.53+3.2%TFC$46.32-1.6%TGT$153.29-0.6%TJX$147.36+0.0%TKA.DE€13.81-3.8%TLX.DE€124.50-0.3%TMO$679.38-1.5%TMUS$156.09-1.9%TMV.DE€7.03+0.6%TRGP$292.80-0.7%TRV$385.45-1.1%TRX$0.3316-0.0%TSCO.L546.40 p+2.1%TSLA$368.06+3.8%TT$465.04+1.3%TUI1.DE€6.76+0.1%TW.L77.14 p-0.6%TXN$276.15-0.1%UBER$69.96-0.6%ULVR.L4,931.00 p-0.7%UNH$406.88+1.4%UNP$287.01-0.7%UPS$97.46-0.0%URI$1,025.00-0.5%USB$57.85-1.5%UTDI.DE€24.18+0.8%UTG.L449.20 p+0.6%UU.L1,467.00 p-1.9%V$402.92+0.1%VLO$433.31-2.6%VNA.DE€16.33-2.9%VOD.L119.43 p-2.1%VOW3.DE€69.36+1.0%VRT$206.08-0.2%VRTX$501.95+0.4%VST$149.70-1.5%VZ$44.15-1.4%WAB$286.74-0.0%WAF.DE€63.05-4.3%WCH.DE€86.30-2.5%WDC$352.21+6.1%WEIR.L2,562.00 p-4.5%WELL$233.51-0.6%WFC$81.80-2.5%WLD$0.5417+1.6%WM$226.41-0.2%WMB$70.38-1.3%WMT$118.70-0.1%WPP.L404.21 p-2.1%WTB.L2,603.00 p-0.3%XLM$0.1771-0.3%XMR$611.50+1.0%XOM$178.28-0.4%XRP$1.30-0.6%ZAL.DE€25.75+2.0%ZEC$1,130.35-1.8%
Dips
Consumer Cyclical-22.1%🔒Communication Services-14.7%🔒Financial Services-30.5%🔒Industrials-20.3%🔒Industrials-13.5%🔒Real Estate-28.7%🔒Financial Services-19.6%🔒Consumer Cyclical-16.2%🔒Industrials-31.6%🔒Financial Services-21.9%🔒Financial Services-13.8%🔒Financial Services-13.6%🔒Financial Services-21.1%🔒Basic Materials-24.3%🔒Energy-17.1%🔒Consumer Cyclical-16.7%🔒Communication Services-15.8%🔒Financial Services-16.1%🔒Consumer Cyclical-16.3%🔒Basic Materials-20.4%🔒Industrials-8.9%🔒Industrials-33.5%🔒Consumer Cyclical-16.6%🔒Basic Materials-11.0%🔒Consumer Cyclical-17.1%🔒Consumer Cyclical-15.1%🔒Financial Services-9.9%🔒Communication Services-13.8%🔒Industrials-8.2%🔒Consumer Cyclical-6.1%🔒Technology-7.5%🔒
As of 01:45

Sempra

SRE · NYSE · USD · Utilities

$81.74
-2.0% today

Price

-11.1% since 20/04/2026
6-week high$85.4320/04/202621/07/202619/10/2026

6 months · High $95.22 (-14.2%) · Low $76.21

What is happening

Sempra has fallen 4% since its 6-week high on 09/09/2026. How it continues – phase and signs – you see with a free account.

Free account · 3 stocks and coins a day

How deep is the dip?

  • from the 6-week high-4.3%

    Highest daily price: $85.43 on 09/09/2026 · reference of the assessment

  • from the 3-month high-12.5%

    Highest daily price in 3 months: $93.47 on 24/07/2026

  • from the 52-week high-19.1%

    Highest price in 52 weeks: $101.04 (Yahoo)

Marking places no order – it only helps you keep track.

Your move on this one?Sign in to record it
Your take on this verdict?Sign in to react

Catalysts

17 min ago
News, last 10 days
no recent news
Next earnings
05/11/2026 · in 16 days
Last report
06/08/2026 +9.7% vs estimate

Trade levels

Why the engine says so

History for this stock or coin

Watch and alert

About Sempra

Sempra engages in the regulated utilities business in the United States and Mexico. It operates through three segments: Sempra California, Sempra Texas Utilities, and Sempra Infrastructure. It also invests in and operates electric and gas utilities and other energy infrastructure that provides energy services to customers. The Sempra California segment provides natural gas and electric services to Southern California and part of central California. As of December 31, 2025, it offered electric services to approximately 3.6 million population and natural gas services to approximately 3.3 million population that covers 4,100 square miles. This segment owns and operates a natural gas distribution, transmission, and storage system that supplies natural gas. As of December 31, 2025, it served a population of 21.3 million covering an area of 24,000 square miles. The Sempra Texas Utilities segment engages in the regulated electricity transmission and distribution utility business. As of December 31, 2025, transmission system included approximately 18,418 circuit miles of transmission lines; 1,333 transmission and distribution substations; interconnection to 230 third-party generation facilities totaling 63,670 MW; and distribution system included more than 4.1 million points of delivery and consisted of 127,398 circuit miles of overhead and underground lines. The Sempra Infrastructure segment develops, constructs, operates, and invests in energy infrastructure to help enable the access to cleaner energy in markets in the United States, Mexico, and internationally. The company was formerly known as Sempra Energy and changed its name to Sempra in May 2023. Sempra was incorporated in 1996 and is headquartered in San Diego, California.

Headquarters:
San Diego, United States
52-week range:
$76.21 – $101.04
Website:
sempra.com

Signals are generated automatically from price, volume and technical indicators. They are not investment advice.← Back to search