DipCatcherDipCatcher by KAWUMS
€FRA…
£LON…
$NYC…
₿BTC24/7
Next analysis …Last run 06:05 · 31 4–5 ★ · 177 3 ★
Market
3IN.L394.50 p-0.1%8TRA.DE€34.00+1.1%A$169.90-1.8%AAF.L285.20 p-0.1%AAL.L4,047.00 p-0.3%AAPL$342.94-0.2%AAVE$149.85-1.4%ABBV$282.68-1.0%ABDN.L238.60 p0.0%ABF.L1,942.50 p+0.3%ABNB$175.46+1.0%ABT$104.06-0.8%ACN$236.93+3.2%ADA$0.2176-1.5%ADBE$247.09+0.8%ADI$394.35-0.3%ADM.L3,784.00 p+0.9%ADP$287.03-0.6%ADS.DE€158.50+0.5%AEP$124.72-1.9%AFL$118.67-1.1%AFX.DE€32.76+0.1%AIR.DE€198.92+2.2%AIXA.DE€32.89+6.2%AJG$253.01-0.7%ALGO$0.1122+1.0%ALL$246.85-0.4%ALV.DE€433.90+1.0%AMAT$413.11+0.9%AMD$538.05+1.8%AME$247.22-0.4%AMGN$424.94-1.7%AMT$183.03-1.2%AMZN$262.45+5.0%ANET$182.95+3.4%ANTO.L3,400.00 p-0.8%AON$289.74-1.0%APD$298.65-0.3%APH$80.28+1.2%APO$110.95+0.2%APP$269.12+1.1%AT1.DE€1.42+0.9%ATOM$1.76+3.9%AUTO.L546.00 p+2.3%AV.L713.00 p+0.6%AVAX$9.57-2.0%AVGO$334.59+1.8%AXP$316.41+0.9%AZN.L12,446.00 p-2.0%AZO$3,097.88-0.7%BA$191.42+0.6%BA.L1,983.50 p+2.6%BAB.L961.80 p+3.6%BAC$50.39-1.6%BARC.L432.65 p+0.1%BAS.DE€53.23+1.2%BATS.L4,457.00 p+2.1%BAYN.DE€44.46+0.1%BBY.L839.50 p+1.9%BC8.DE€34.82-0.3%BCH$277.96+0.7%BDX$190.74-0.5%BE$226.22+2.2%BEI.DE€81.82+0.3%BFSA.DE€34.000.0%BGEO.L12,580.00 p-0.4%BKG.L3,342.00 p+0.4%BKNG$162.60-0.5%BKR$55.81+0.2%BLK$1,124.60-0.9%BLND.L417.40 p-1.2%BME.L286.20 p+2.4%BMW.DE€57.06+3.5%BMY$58.83-1.5%BNB$729.26+1.0%BNR.DE€65.04+0.4%BNY$142.44-0.6%BNZL.L2,852.00 p+0.4%BOSS.DE€37.99-0.2%BP.L614.10 p+0.6%BPT.L404.20 p+1.8%BRBY.L1,102.50 p+0.0%BRK-B$532.23+0.0%BSX$45.05+1.5%BT-A.L209.70 p+1.4%BTC$81,747.10-0.3%BTRW.L311.80 p+0.6%BX$107.09+0.5%C$121.69-2.1%CAH$252.65-0.6%CARR$55.21+0.4%CAT$725.79-0.7%CB$356.27-1.0%CBK.DE€37.88+0.5%CCC.L5,100.00 p-1.2%CCEP.L8,400.00 p+1.2%CCH.L4,426.00 p-0.1%CDNS$325.86+2.0%CEG$263.19-3.0%CI$298.50-1.3%CIEN$344.20+3.4%CL$93.39-0.8%CMCSA$21.900.0%CME$293.53-0.1%CMI$522.13-1.7%CNA.L150.50 p+1.5%COF$199.83-0.9%COHR$232.02-0.4%COIN$168.45-2.7%CON.DE€69.98-0.3%COP$145.24-0.9%COR$340.00-0.3%COST$995.53+0.6%CPG.L$32.56-0.5%CRDA.L3,623.00 p+0.9%CRH$83.18-0.5%CRM$242.45+0.7%CRWD$228.10+0.3%CSCO$106.50-0.8%CSX$47.88-1.6%CTAS$212.30-0.7%CTEC.L238.00 p+0.5%CVS$92.68+0.3%CVX$224.37-0.3%CWK.L5,210.00 p0.0%D$62.21-2.1%DAL$74.63-1.0%DASH$193.53+2.3%DB1.DE€309.50+1.3%DBK.DE€29.33+0.7%DCC.L6,440.00 p+0.2%DDOG$260.36+5.4%DE$627.00-2.3%DELL$455.44+0.8%DGE.L1,790.00 p+1.9%DHER.DE€38.02+0.3%DHL.DE€58.22+0.9%DHR$224.43-2.0%DIS$109.59-0.9%DLR$173.00-1.7%DOGE$0.0794+0.1%DOT$1.14+2.1%DPLM.L7,890.00 p+1.0%DRX.L785.00 p+1.5%DTE.DE€25.89+1.2%DTG.DE€41.77+1.7%DUK$119.27-1.8%DVN$50.92+0.4%ECL$285.94-1.0%EDV.L4,196.00 p+1.8%ELV$430.23+0.5%EMG.L340.00 p+1.1%EMR$160.54-0.6%ENA$0.1884+0.1%ENR.DE€134.98+2.0%ENT.L443.70 p+1.0%EOAN.DE€17.85+1.8%EOG$157.65-0.2%EQIX$975.71-1.0%ETC$7.77+0.3%ETH$2,398.19-0.4%ETN$391.50+0.1%ETR$103.80-1.2%EVD.DE€61.75-0.2%EVK.DE€21.42+0.5%EVT.DE€2.57+1.5%EW$87.22+0.7%EXPN.L2,838.00 p-0.6%EZJ.L683.40 p0.0%F$12.18-2.0%FANG$203.12-0.4%FAST$51.020.0%FCX$69.75+0.3%FDX$293.78+0.1%FIX$1,464.07+1.7%FME.DE€39.54+0.2%FNTN.DE€22.78+0.2%FPE3.DE€45.38-0.6%FRA.DE€60.30+0.8%FRAS.L868.00 p+1.0%FRE.DE€45.08+2.8%FRES.L2,719.00 p+1.9%FTNT$171.50+1.4%G1A.DE€69.20+0.2%G24.DE€80.30+1.3%GAW.L16,990.00 p-0.6%GBF.DE€56.20+2.4%GD$341.43-0.8%GE$311.28-0.8%GEV$908.44-1.4%GFT.DE€27.20-1.4%GILD$153.07-2.0%GLEN.L583.10 p+1.6%GLW$132.74+0.6%GM$82.75-1.4%GOOG$340.16+1.0%GOOGL$344.18+1.1%GRMN$286.16+0.5%GS$875.78-0.6%GSK.L1,862.50 p-0.3%GWW$1,318.06-0.9%GXI.DE€30.44+6.1%HAG.DE€87.86+6.0%HBAR$0.0838-1.7%HBR.L293.60 p+2.2%HCA$454.88-0.9%HD$309.88+0.1%HEI.DE€144.35+1.6%HEN3.DE€79.02+1.5%HFG.DE€3.02-0.5%HIK.L1,662.00 p+1.2%HILS.L3,035.00 p+0.3%HLE.DE€70.60-1.0%HLMA.L3,428.00 p+0.9%HLN.L375.10 p+0.1%HLT$346.04+0.3%HNR1.DE€274.40+0.9%HOC.L517.00 p+1.0%HON$209.98-0.7%HOOD$96.52-2.4%HOT.DE€372.60+1.1%HPE$55.87+1.3%HSBA.L1,428.00 p+0.5%HSX.L1,867.00 p+0.8%HUM$414.98+0.4%HWDN.L788.00 p+1.5%HWM$220.03-0.4%IAG.L414.80 p+0.3%IBM$236.39+1.8%ICE$158.40-2.0%ICG.L1,796.00 p+0.6%ICP$2.84-2.2%IFX.DE€52.39-0.2%IGG.L987.00 p+0.9%IHG.L$170.00+1.9%III.L2,468.00 p+0.9%IMB.L2,879.00 p+1.9%IMI.L2,980.00 p+1.0%INCH.L691.50 p+0.7%INF.L883.60 p+0.1%INPP.L137.60 p0.0%INTC$92.03+2.4%INTU$325.62+0.1%INVP.L604.50 p+0.5%ISRG$433.18+1.5%ITH.L298.20 p+2.3%ITRK.L5,920.00 p0.0%ITV.L66.30 p+2.9%ITW$270.17-0.8%JCI$148.22+1.9%JD.L93.78 p+1.6%JEN.DE€36.64-0.9%JMAT.L2,522.00 p+2.4%JNJ$253.79-0.7%JPM$333.53-1.8%JUN3.DE€22.06+1.8%KBX.DE€99.50+0.4%KEYS$335.86+1.4%KGF.L348.80 p+2.9%KGX.DE€34.09+0.9%KKR$87.00+0.9%KLAC$166.40+0.4%KMI$33.39-2.4%KO$93.42-0.5%KRN.DE€112.60+1.4%LAND.L650.50 p-0.2%LEG.DE€46.76+0.2%LGEN.L298.80 p+1.5%LHA.DE€7.19-0.2%LIN$503.44+1.0%LINK$12.02-0.0%LITE$834.51+1.3%LLOY.L104.85 p-0.9%LLY$1,240.34-1.3%LMP.L179.40 p+0.2%LMT$548.23-0.7%LOW$195.92-0.7%LRCX$272.20+3.1%LSEG.L8,768.00 p+1.0%LTC$59.49+0.7%LXS.DE€13.35+4.1%MA$616.40-0.2%MAR$390.70+0.7%MBG.DE€41.08+2.9%MCD$242.67-0.1%MCK$1,010.43+0.6%MCO$481.26-0.8%MDLZ$63.34-0.9%MDT$92.77-2.1%MET$99.58-1.2%META$705.44-0.5%MKS.L410.60 p-0.4%MMM$162.01-1.7%MNDI.L756.80 p+0.5%MNG.L314.10 p+1.1%MNST$46.80+2.3%MO$74.09-1.4%MPC$473.69-0.9%MPWR$1,253.66+3.5%MRK$143.63-1.6%MRK.DE€144.30+0.7%MRNA$226.89+4.1%MRO.L485.00 p+1.5%MRSH$188.50+0.1%MRVL$237.09+4.1%MS$178.47-1.2%MSFT$533.52+0.8%MSI$458.90-0.9%MTLN.L€49.28+2.2%MTO.L210.40 p+0.1%MTX.DE€352.90-0.0%MU$904.90+3.0%MUV2.DE€547.20+0.4%NDA.DE€153.80-1.3%NDAQ$93.20-0.8%NDX1.DE€39.14+12.3%NEAR$4.78-4.6%NEE$78.17-2.0%NEM$118.01-0.5%NEM.DE€73.55+1.9%NFLX$69.85-1.0%NG.L1,217.50 p+2.0%NKE$37.21+0.2%NOC$510.65-1.8%NOW$145.36+2.4%NSC$323.48-1.1%NUE$260.73+1.7%NVDA$217.09+1.4%NWG.L648.00 p-2.7%NXPI$230.19+0.4%NXT.L15,380.00 p+1.2%O$55.51-1.0%OCDO.L291.20 p-2.9%OKE$92.42-1.0%ONDO$0.4385+1.0%ONT.L200.00 p-4.6%ORCL$129.59+1.1%ORLY$89.07-0.2%OXY$62.72+0.5%P$127.09+2.5%PAF.L118.90 p+0.8%PAH3.DE€25.00+1.7%PANW$346.95+1.4%PCAR$108.42-2.2%PEP$133.57+1.6%PFE$29.44-0.5%PG$157.69-1.0%PGR$219.11+0.3%PH$966.26+0.3%PHP.L91.00 p+1.1%PLD$124.09-1.3%PLTR$194.15+4.4%PM$201.05-2.0%PNC$216.21-0.5%PRU.L906.80 p+0.8%PSA$295.69-0.9%PSH.L3,802.00 p+0.7%PSN.L1,261.50 p-0.2%PSON.L1,374.50 p+1.6%PSX$290.55-0.9%PUM.DE€24.24+0.2%PWR$618.41-2.1%QCOM$173.53+0.8%QIA.DE€41.03-0.2%QLT.L182.20 p+0.5%QNT$193.62+0.9%RAA.DE€616.00+0.8%RCL$281.97+1.5%RDC.DE€74.80+2.0%REGN$782.04-1.1%REL.L2,914.00 p+1.0%RHM.DE€1,090.20+6.3%RIO.L6,816.00 p+0.6%RKT.L5,584.00 p+1.8%RMV.L541.40 p+1.2%ROK$424.47-0.4%ROR.L493.00 p+0.1%ROSE.L311.00 p+1.6%ROST$238.66+0.7%RR.L1,350.60 p-0.9%RRTL.DE€30.70+1.3%RS1.L787.00 p+0.3%RSG$229.03-1.1%RSW.L5,500.00 p+1.5%RTO.L315.90 p+1.4%RTX$192.11-0.9%RWE.DE€59.04+1.9%SAP.DE€199.22-1.0%SAX.DE€38.00-0.4%SBRY.L352.40 p+0.5%SBUX$97.87+0.4%SCHW$89.58-2.6%SCT.L1,700.00 p+0.2%SDF.DE€14.06+0.6%SDLF.L911.00 p+1.7%SGE.L1,122.00 p-1.0%SGRO.L913.20 p-1.1%SHC.L141.10 p+0.4%SHEL.L3,938.00 p+0.8%SHIB$0.0000+0.2%SHL.DE€41.45+1.5%SHW$331.61-1.1%SIE.DE€270.650.0%SLB$49.09-0.8%SMIN.L2,685.00 p+0.5%SMT.L1,545.00 p-3.1%SN.L1,084.50 p-0.3%SNDK$1,371.12+5.5%SNPS$454.58-0.0%SO$89.27-2.1%SOL$104.67+0.6%SPG$202.49-1.4%SPGI$427.83-0.4%SPX.L7,370.00 p+0.5%SRE$81.74-2.0%SRP.L273.40 p+1.2%SSE.L2,574.00 p+1.3%STAN.L2,127.00 p-0.0%STJ.L1,068.00 p+0.7%STM.DE€16.14+3.5%STT$165.43-0.2%STX$660.81+3.4%SVT.L3,220.00 p+0.1%SY1.DE€99.44+0.0%SYK$297.94+1.1%T$23.20-1.0%TATE.L564.00 p0.0%TBCG.L5,080.00 p+0.9%TDG$1,142.45+0.3%TEG.DE€10.50-0.5%TEL$212.33-0.1%TER$335.53+3.2%TFC$46.32-1.6%TGT$153.29-0.6%TJX$147.36+0.0%TKA.DE€14.35+3.0%TLX.DE€124.90+0.4%TMO$679.38-1.5%TMUS$156.09-1.9%TMV.DE€6.99-0.1%TRGP$292.80-0.7%TRV$385.45-1.1%TRX$0.3317-0.2%TSCO.L535.00 p+0.1%TSLA$368.06+3.8%TT$465.04+1.3%TUI1.DE€6.75+1.0%TW.L77.58 p+1.2%TXN$276.15-0.1%UBER$69.96-0.6%ULVR.L4,966.00 p+1.0%UNH$406.88+1.4%UNP$287.01-0.7%UPS$97.46-0.0%URI$1,025.00-0.5%USB$57.85-1.5%UTDI.DE€23.98+0.2%UTG.L446.60 p+0.9%UU.L1,495.00 p+0.8%V$402.92+0.1%VLO$433.31-2.6%VNA.DE€16.83+0.3%VOD.L122.05 p+1.5%VOW3.DE€68.68+2.8%VRT$206.08-0.2%VRTX$501.95+0.4%VST$149.70-1.5%VZ$44.15-1.4%WAB$286.74-0.0%WAF.DE€65.90+1.1%WCH.DE€88.50+0.1%WDC$352.21+6.1%WEIR.L2,682.00 p+2.6%WELL$233.51-0.6%WFC$81.80-2.5%WLD$0.5430+11.0%WM$226.41-0.2%WMB$70.38-1.3%WMT$118.70-0.1%WPP.L412.70 p+3.1%WTB.L2,611.00 p+1.0%XLM$0.1775-0.1%XMR$606.73+1.5%XOM$178.28-0.4%XRP$1.30-0.2%ZAL.DE€25.25+1.5%ZEC$1,138.47+0.8%
Dips
Consumer Cyclical-20.5%🔒Communication Services-15.4%🔒Financial Services-29.2%🔒Industrials-19.5%🔒Industrials-12.4%🔒Real Estate-25.6%🔒Financial Services-19.6%🔒Consumer Cyclical-15.5%🔒Industrials-30.3%🔒Financial Services-21.9%🔒Financial Services-12.7%🔒Financial Services-12.0%🔒Financial Services-21.1%🔒Basic Materials-19.7%🔒Energy-17.1%🔒Consumer Cyclical-16.9%🔒Communication Services-15.8%🔒Financial Services-16.1%🔒Consumer Cyclical-15.7%🔒Basic Materials-15.3%🔒Industrials-9.4%🔒Industrials-32.0%🔒Consumer Cyclical-16.6%🔒Basic Materials-11.0%🔒Consumer Cyclical-17.9%🔒Consumer Cyclical-15.1%🔒Financial Services-9.9%🔒Communication Services-13.8%🔒Industrials-8.2%🔒Consumer Cyclical-6.1%🔒Technology-7.5%🔒
As of 01:45

ConocoPhillips

COP · NYSE · USD · Energy

$145.24
-0.9% today

Price

+26.4% since 20/07/2026
1m3m6m
6-week high$146.7020/07/202602/09/202619/10/2026

3 months · High $146.70 (-1.0%) · Low $112.46

What is happening

ConocoPhillips has fallen 1% since its 6-week high on 19/10/2026. How it continues – phase and signs – you see with a free account.

Free account · 3 stocks and coins a day

How deep is the dip?

  • from the 6-week high-1.0%

    Highest daily price: $146.70 on 19/10/2026 · reference of the assessment · also the highest of the last 3 months

  • from the 52-week high-1.0%

    Highest price in 52 weeks: $146.69 (Yahoo)

WatchMark as bought

Marking places no order – it only helps you keep track.

Your move on this one?Sign in to record it
Your take on this verdict?Sign in to react

Catalysts

3 h ago
News, last 10 days
no recent news
Next earnings
05/11/2026 · in 16 days
Last report
06/08/2026 +10.6% vs estimate

Trade levels

Free account · 3 stocks and coins a day

Why the engine says so

Free account · 3 stocks and coins a day

History for this stock or coin

Free account · 3 stocks and coins a day

Watch and alert

Free account · 3 stocks and coins a day

About ConocoPhillips

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. It operates in five segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; and Asia Pacific. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; global LNG developments; oil sands assets in Canada; and an inventory of global exploration prospects. It serves in the United States, Canada, China, Equatorial Guinea, Libya, Malaysia, Norway, Singapore, the United Kingdom, and internationally. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.

Headquarters:
Houston, United States
52-week range:
$85.57 – $146.69
Website:
conocophillips.com

Signals are generated automatically from price, volume and technical indicators. They are not investment advice.← Back to search