DipCatcherDipCatcher by KAWUMS
€FRA…
£LON…
$NYC…
₿BTC24/7
Next analysis …Last run 06:05 · 31 4–5 ★ · 177 3 ★
Market
3IN.L395.50 p+0.3%8TRA.DE€33.64-1.1%A$169.90-1.8%AAF.L273.20 p-4.2%AAL.L3,969.00 p-1.9%AAPL$342.94-0.2%AAVE$148.93-0.2%ABBV$282.68-1.0%ABDN.L233.20 p-2.3%ABF.L1,930.00 p-0.6%ABNB$175.46+1.0%ABT$104.06-0.8%ACN$236.93+3.2%ADA$0.2167-0.6%ADBE$247.09+0.8%ADI$394.35-0.3%ADM.L3,740.00 p-1.2%ADP$287.03-0.6%ADS.DE€159.25+0.5%AEP$124.72-1.9%AFL$118.67-1.1%AFX.DE€32.72-0.1%AIR.DE€191.80-3.6%AIXA.DE€31.75-3.5%AJG$253.01-0.7%ALGO$0.1113+1.4%ALL$246.85-0.4%ALV.DE€426.50-1.7%AMAT$413.11+0.9%AMD$538.05+1.8%AME$247.22-0.4%AMGN$424.94-1.7%AMT$183.03-1.2%AMZN$262.45+5.0%ANET$182.95+3.4%ANTO.L3,297.00 p-3.0%AON$289.74-1.0%APD$298.65-0.3%APH$80.28+1.2%APO$110.95+0.2%APP$269.12+1.1%AT1.DE€1.36-4.4%ATOM$1.74-0.2%AUTO.L544.00 p-0.4%AV.L708.00 p-0.7%AVAX$9.51-0.9%AVGO$334.59+1.8%AXP$316.41+0.9%AZN.L12,429.59 p-0.1%AZO$3,097.88-0.7%BA$191.42+0.6%BA.L1,926.00 p-2.9%BAB.L940.80 p-2.2%BAC$50.39-1.6%BARC.L412.85 p-4.6%BAS.DE€52.34-1.7%BATS.L4,436.00 p-0.5%BAYN.DE€43.43-2.3%BBY.L828.00 p-1.4%BC8.DE€34.84+0.1%BCH$274.93-1.9%BDX$190.74-0.5%BE$226.22+2.2%BEI.DE€82.42+0.7%BFSA.DE€33.35-1.9%BGEO.L12,200.00 p-3.0%BKG.L3,328.00 p-0.4%BKNG$162.60-0.5%BKR$55.81+0.2%BLK$1,124.60-0.9%BLND.L415.00 p-0.6%BME.L275.80 p-3.6%BMW.DE€57.08+0.0%BMY$58.83-1.5%BNB$728.56-0.3%BNR.DE€63.76-2.0%BNY$142.44-0.6%BNZL.L2,744.00 p-3.8%BOSS.DE€38.49+1.3%BP.L616.60 p+0.4%BPT.L398.70 p-1.4%BRBY.L1,113.04 p+1.0%BRK-B$532.23+0.0%BSX$45.05+1.5%BT-A.L207.40 p-1.1%BTC$81,528.18-0.4%BTRW.L309.80 p-0.6%BX$107.09+0.5%C$121.69-2.1%CAH$252.65-0.6%CARR$55.21+0.4%CAT$725.79-0.7%CB$356.27-1.0%CBK.DE€36.94-2.5%CCC.L4,978.00 p-2.4%CCEP.L8,430.00 p+0.4%CCH.L4,524.00 p+2.2%CDNS$325.86+2.0%CEG$263.19-3.0%CI$298.50-1.3%CIEN$344.20+3.4%CL$93.39-0.8%CMCSA$21.900.0%CME$293.53-0.1%CMI$522.13-1.7%CNA.L148.40 p-1.4%COF$199.83-0.9%COHR$232.02-0.4%COIN$168.45-2.7%CON.DE€68.64-1.9%COP$145.24-0.9%COR$340.00-0.3%COST$995.53+0.6%CPG.L$33.08+1.6%CRDA.L3,615.00 p-0.2%CRH$83.18-0.5%CRM$242.45+0.7%CRWD$228.10+0.3%CSCO$106.50-0.8%CSX$47.88-1.6%CTAS$212.30-0.7%CTEC.L236.60 p-0.6%CVS$92.68+0.3%CVX$224.37-0.3%CWK.L5,220.00 p+0.2%D$62.21-2.1%DAL$74.63-1.0%DASH$193.53+2.3%DB1.DE€309.70+0.1%DBK.DE€28.15-4.0%DCC.L6,445.00 p+0.1%DDOG$260.36+5.4%DE$627.00-2.3%DELL$455.44+0.8%DGE.L1,765.50 p-1.4%DHER.DE€37.99-0.1%DHL.DE€57.26-1.6%DHR$224.43-2.0%DIS$109.59-0.9%DLR$173.00-1.7%DOGE$0.0792-0.6%DOT$1.13-1.8%DPLM.L7,590.00 p-3.8%DRX.L784.00 p-0.1%DTE.DE€25.66-0.9%DTG.DE€40.48-3.1%DUK$119.27-1.8%DVN$50.92+0.4%ECL$285.94-1.0%EDV.L4,109.00 p-2.1%ELV$430.23+0.5%EMG.L331.00 p-2.6%EMR$160.54-0.6%ENA$0.1871-1.0%ENR.DE€129.74-3.9%ENT.L440.96 p-0.6%EOAN.DE€17.59-1.5%EOG$157.65-0.2%EQIX$975.71-1.0%ETC$7.74-0.5%ETH$2,390.22-0.6%ETN$391.50+0.1%ETR$103.80-1.2%EVD.DE€61.750.0%EVK.DE€21.06-1.7%EVT.DE€2.66+3.7%EW$87.22+0.7%EXPN.L2,830.00 p-0.3%EZJ.L683.60 p+0.0%F$12.18-2.0%FANG$203.12-0.4%FAST$51.020.0%FCX$69.75+0.3%FDX$293.78+0.1%FIX$1,464.07+1.7%FME.DE€39.42-0.3%FNTN.DE€22.780.0%FPE3.DE€46.00+1.4%FRA.DE€61.20+1.5%FRAS.L873.50 p+0.6%FRE.DE€44.83-0.5%FRES.L2,658.87 p-2.2%FTNT$171.50+1.4%G1A.DE€68.40-1.2%G24.DE€80.300.0%GAW.L16,640.00 p-2.1%GBF.DE€55.20-1.8%GD$341.43-0.8%GE$311.28-0.8%GEV$908.44-1.4%GFT.DE€27.45+0.9%GILD$153.07-2.0%GLEN.L563.50 p-3.4%GLW$132.74+0.6%GM$82.75-1.4%GOOG$340.16+1.0%GOOGL$344.18+1.1%GRMN$286.16+0.5%GS$875.78-0.6%GSK.L1,865.00 p+0.1%GWW$1,318.06-0.9%GXI.DE€32.32+6.2%HAG.DE€86.16-1.9%HBAR$0.0837+1.0%HBR.L296.00 p+0.8%HCA$454.88-0.9%HD$309.88+0.1%HEI.DE€143.50-0.6%HEN3.DE€78.92-0.1%HFG.DE€3.08+1.7%HIK.L1,667.00 p+0.3%HILS.L2,950.00 p-2.8%HLE.DE€70.55-0.1%HLMA.L3,322.00 p-3.1%HLN.L379.70 p+1.2%HLT$346.04+0.3%HNR1.DE€274.80+0.1%HOC.L496.00 p-4.1%HON$209.98-0.7%HOOD$96.52-2.4%HOT.DE€366.80-1.6%HPE$55.87+1.3%HSBA.L1,380.60 p-3.3%HSX.L1,846.00 p-1.1%HUM$414.98+0.4%HWDN.L775.50 p-1.6%HWM$220.03-0.4%IAG.L407.80 p-1.7%IBM$236.39+1.8%ICE$158.40-2.0%ICG.L1,766.00 p-1.7%ICP$2.82-1.4%IFX.DE€51.01-2.6%IGG.L967.00 p-2.0%IHG.L$167.65-1.4%III.L2,398.00 p-2.8%IMB.L2,848.00 p-1.1%IMI.L2,892.00 p-3.0%INCH.L675.50 p-2.3%INF.L866.20 p-2.0%INPP.L136.40 p-0.9%INTC$92.03+2.4%INTU$325.62+0.1%INVP.L587.00 p-2.9%ISRG$433.18+1.5%ITH.L296.00 p-0.7%ITRK.L5,910.00 p-0.2%ITV.L65.30 p-1.5%ITW$270.17-0.8%JCI$148.22+1.9%JD.L92.50 p-1.4%JEN.DE€35.14-4.1%JMAT.L2,438.00 p-3.3%JNJ$253.79-0.7%JPM$333.53-1.8%JUN3.DE€21.84-1.0%KBX.DE€96.45-3.1%KEYS$335.86+1.4%KGF.L346.90 p-0.5%KGX.DE€33.39-2.1%KKR$87.00+0.9%KLAC$166.40+0.4%KMI$33.39-2.4%KO$93.42-0.5%KRN.DE€111.60-0.9%LAND.L652.00 p+0.2%LEG.DE€45.38-3.0%LGEN.L296.40 p-0.8%LHA.DE€7.10-1.3%LIN$503.44+1.0%LINK$11.97-0.6%LITE$834.51+1.3%LLOY.L101.60 p-3.1%LLY$1,240.34-1.3%LMP.L178.70 p-0.4%LMT$548.23-0.7%LOW$195.92-0.7%LRCX$272.20+3.1%LSEG.L8,730.00 p-0.4%LTC$59.37-0.5%LXS.DE€12.49-6.4%MA$616.40-0.2%MAR$390.70+0.7%MBG.DE€40.74-0.8%MCD$242.67-0.1%MCK$1,010.43+0.6%MCO$481.26-0.8%MDLZ$63.34-0.9%MDT$92.77-2.1%MET$99.58-1.2%META$705.44-0.5%MKS.L422.00 p+2.8%MMM$162.01-1.7%MNDI.L751.60 p-0.7%MNG.L310.40 p-1.2%MNST$46.80+2.3%MO$74.09-1.4%MPC$473.69-0.9%MPWR$1,253.66+3.5%MRK$143.63-1.6%MRK.DE€144.15-0.1%MRNA$226.89+4.1%MRO.L486.90 p+0.4%MRSH$188.50+0.1%MRVL$237.09+4.1%MS$178.47-1.2%MSFT$533.52+0.8%MSI$458.90-0.9%MTLN.L€47.98-2.6%MTO.L210.60 p+0.1%MTX.DE€341.70-3.2%MU$904.90+3.0%MUV2.DE€544.60-0.5%NDA.DE€144.50-6.0%NDAQ$93.20-0.8%NDX1.DE€37.60-3.9%NEAR$4.78-2.5%NEE$78.17-2.0%NEM$118.01-0.5%NEM.DE€76.80+4.4%NFLX$69.85-1.0%NG.L1,197.50 p-1.6%NKE$37.21+0.2%NOC$510.65-1.8%NOW$145.36+2.4%NSC$323.48-1.1%NUE$260.73+1.7%NVDA$217.09+1.4%NWG.L641.20 p-3.7%NXPI$230.19+0.4%NXT.L15,300.00 p-0.5%O$55.51-1.0%OCDO.L329.60 p+13.2%OKE$92.42-1.0%ONDO$0.4356+0.1%ONT.L208.30 p+4.2%ORCL$129.59+1.1%ORLY$89.07-0.2%OXY$62.72+0.5%P$127.09+2.5%PAF.L116.10 p-2.4%PAH3.DE€25.05+0.2%PANW$346.95+1.4%PCAR$108.42-2.2%PEP$133.57+1.6%PFE$29.44-0.5%PG$157.69-1.0%PGR$219.11+0.3%PH$966.26+0.3%PHP.L90.20 p-0.9%PLD$124.09-1.3%PLTR$194.15+4.4%PM$201.05-2.0%PNC$216.21-0.5%PRU.L889.80 p-1.9%PSA$295.69-0.9%PSH.L3,786.00 p-0.4%PSN.L1,229.30 p-2.6%PSON.L1,376.00 p+0.1%PSX$290.55-0.9%PUM.DE€24.72+2.0%PWR$618.41-2.1%QCOM$173.53+0.8%QIA.DE€41.60+1.4%QLT.L178.30 p-2.1%QNT$191.99-1.2%RAA.DE€610.00-1.0%RCL$281.97+1.5%RDC.DE€77.40+3.5%REGN$782.04-1.1%REL.L2,935.00 p+0.7%RHM.DE€1,033.60-5.2%RIO.L6,619.00 p-2.9%RKT.L5,512.00 p-1.3%RMV.L534.40 p-1.3%ROK$424.47-0.4%ROR.L492.80 p-0.0%ROSE.L301.67 p-3.0%ROST$238.66+0.7%RR.L1,303.73 p-3.5%RRTL.DE€30.60-0.3%RS1.L763.50 p-3.0%RSG$229.03-1.1%RSW.L5,270.00 p-4.2%RTO.L316.70 p+0.3%RTX$192.11-0.9%RWE.DE€57.02-3.4%SAP.DE€202.70+1.7%SAX.DE€37.54-1.2%SBRY.L362.00 p+2.7%SBUX$97.87+0.4%SCHW$89.58-2.6%SCT.L1,717.00 p+1.0%SDF.DE€13.23-5.9%SDLF.L907.50 p-0.4%SGE.L1,157.00 p+3.1%SGRO.L894.60 p-2.0%SHC.L140.70 p-0.3%SHEL.L3,929.50 p-0.2%SHIB$0.0000-0.2%SHL.DE€41.22-0.6%SHW$331.61-1.1%SIE.DE€257.00-5.0%SLB$49.09-0.8%SMIN.L2,619.00 p-2.5%SMT.L1,542.84 p-0.1%SN.L1,087.50 p+0.3%SNDK$1,371.12+5.5%SNPS$454.58-0.0%SO$89.27-2.1%SOL$104.40-0.5%SPG$202.49-1.4%SPGI$427.83-0.4%SPX.L7,235.00 p-1.8%SRE$81.74-2.0%SRP.L274.07 p+0.2%SSE.L2,506.00 p-2.6%STAN.L2,039.00 p-4.1%STJ.L1,055.00 p-1.2%STM.DE€15.66-3.0%STT$165.43-0.2%STX$660.81+3.4%SVT.L3,154.00 p-2.0%SY1.DE€100.85+1.4%SYK$297.94+1.1%T$23.20-1.0%TATE.L564.00 p0.0%TBCG.L4,899.00 p-3.6%TDG$1,142.45+0.3%TEG.DE€10.44-0.6%TEL$212.33-0.1%TER$335.53+3.2%TFC$46.32-1.6%TGT$153.29-0.6%TJX$147.36+0.0%TKA.DE€13.82-3.7%TLX.DE€124.60-0.2%TMO$679.38-1.5%TMUS$156.09-1.9%TMV.DE€7.09+1.4%TRGP$292.80-0.7%TRV$385.45-1.1%TRX$0.3315-0.1%TSCO.L546.60 p+2.2%TSLA$368.06+3.8%TT$465.04+1.3%TUI1.DE€6.76+0.1%TW.L76.92 p-0.9%TXN$276.15-0.1%UBER$69.96-0.6%ULVR.L4,927.00 p-0.8%UNH$406.88+1.4%UNP$287.01-0.7%UPS$97.46-0.0%URI$1,025.00-0.5%USB$57.85-1.5%UTDI.DE€24.06+0.3%UTG.L446.34 p-0.1%UU.L1,470.00 p-1.7%V$402.92+0.1%VLO$433.31-2.6%VNA.DE€16.30-3.1%VOD.L119.10 p-2.4%VOW3.DE€69.48+1.2%VRT$206.08-0.2%VRTX$501.95+0.4%VST$149.70-1.5%VZ$44.15-1.4%WAB$286.74-0.0%WAF.DE€63.80-3.2%WCH.DE€86.05-2.8%WDC$352.21+6.1%WEIR.L2,574.00 p-4.0%WELL$233.51-0.6%WFC$81.80-2.5%WLD$0.5396+1.2%WM$226.41-0.2%WMB$70.38-1.3%WMT$118.70-0.1%WPP.L404.20 p-2.1%WTB.L2,601.00 p-0.4%XLM$0.1773-0.1%XMR$609.00+0.6%XOM$178.28-0.4%XRP$1.30-0.4%ZAL.DE€25.93+2.7%ZEC$1,131.71-1.7%
Dips
Consumer Cyclical-22.3%🔒Communication Services-15.2%🔒Financial Services-30.6%🔒Industrials-20.3%🔒Industrials-13.3%🔒Real Estate-28.9%🔒Financial Services-19.6%🔒Consumer Cyclical-16.2%🔒Industrials-31.7%🔒Financial Services-21.9%🔒Financial Services-13.8%🔒Financial Services-13.6%🔒Financial Services-21.1%🔒Basic Materials-24.5%🔒Energy-17.1%🔒Consumer Cyclical-16.7%🔒Communication Services-15.8%🔒Financial Services-16.1%🔒Consumer Cyclical-16.2%🔒Basic Materials-20.7%🔒Industrials-9.2%🔒Industrials-33.2%🔒Consumer Cyclical-16.6%🔒Basic Materials-11.0%🔒Consumer Cyclical-16.9%🔒Consumer Cyclical-15.1%🔒Financial Services-9.9%🔒Communication Services-13.8%🔒Industrials-8.2%🔒Consumer Cyclical-6.1%🔒Technology-7.5%🔒
As of 09:30

Quilter

QLT.L · LSE · GBX · Financial Services

178.30 p
-2.1% today

Price

-12.6% since 20/07/2026
1m3m6m
signal6-week high191.40 p20/07/202603/09/202620/10/2026

3 months · High 204.45 p (-12.8%) · Low 170.40 p

What is happening

Quilter has fallen 7% since its 6-week high on 09/09/2026. How it continues – phase and signs – you see with a free account.

Free account · 3 stocks and coins a day

How deep is the dip?

  • from the 6-week high-6.8%

    Highest daily price: 191.40 p on 09/09/2026 · reference of the assessment

  • from the 3-month high-12.8%

    Highest daily price in 3 months: 204.45 p on 20/07/2026

  • from the 52-week high-14.7%

    Highest price in 52 weeks: 209.00 p (Yahoo)

WatchMark as bought

Marking places no order – it only helps you keep track.

Your move on this one?Sign in to record it
Your take on this verdict?Sign in to react

Catalysts

14 min ago
News, last 10 days
no recent news
Next earnings
—
Last report
—

Trade levels

Free account · 3 stocks and coins a day

Why the engine says so

Free account · 3 stocks and coins a day

History for this stock or coin

Free account · 3 stocks and coins a day

Watch and alert

Free account · 3 stocks and coins a day

About Quilter

Quilter plc provides advice-led investment solutions in the United Kingdom and internationally. It operates through High Net Worth and Affluent segments. The High Net Worth segment provides discretionary investment management services to high-net worth clients, charities, companies, and institutions through a network of branches; and financial advice services for protection, mortgages, savings, investment, and pensions primarily to high-net-worth clients. Its Affluent segment comprises Quilter Investment Platform, an investment platform for advice-based wealth management products and services; Quilter Investor, which offers investment solutions in the form of funds for the group and third-party clients; and Quilter Financial planning, a restricted and independent financial adviser network that provides mortgage and financial planning advice, and solution for individuals and business through a network of intermediaries. The company was incorporated in 2007 and is based in London, the United Kingdom.

Headquarters:
London, United Kingdom
52-week range:
0.0000 p – 209.00 p
Website:
plc.quilter.com

Signals are generated automatically from price, volume and technical indicators. They are not investment advice.← Back to search