DipCatcherDipCatcher by KAWUMS
€FRA…
£LON…
$NYC…
₿BTC24/7
Next analysis …Last run 10:06 · 32 4–5 ★ · 187 3 ★
Market
3IN.L394.42 p+0.1%8TRA.DE€33.68-0.7%A$169.90-1.8%AAF.L275.64 p-1.2%AAL.L3,901.00 p+0.5%AAPL$342.94-0.2%AAVE$148.07-0.8%ABBV$282.68-1.0%ABDN.L230.40 p-1.9%ABF.L1,924.50 p+0.1%ABNB$175.46+1.0%ABT$104.06-0.8%ACN$236.93+3.2%ADA$0.2158-1.0%ADBE$247.09+0.8%ADI$394.35-0.3%ADM.L3,700.00 p-1.5%ADP$287.03-0.6%ADS.DE€158.55+0.4%AEP$124.72-1.9%AFL$118.67-1.1%AFX.DE€32.44-1.0%AIR.DE€192.18-1.1%AIXA.DE€31.44-4.1%AJG$253.01-0.7%ALGO$0.1104+0.5%ALL$246.85-0.4%ALV.DE€426.00+0.0%AMAT$413.11+0.9%AMD$538.05+1.8%AME$247.22-0.4%AMGN$424.94-1.7%AMT$183.03-1.2%AMZN$262.45+5.0%ANET$182.95+3.4%ANTO.L3,277.00 p-2.5%AON$289.74-1.0%APD$298.65-0.3%APH$80.28+1.2%APO$110.95+0.2%APP$269.12+1.1%AT1.DE€1.36-0.5%ATOM$1.72-1.2%AUTO.L537.40 p-0.8%AV.L703.80 p-0.7%AVAX$9.46-1.4%AVGO$334.59+1.8%AXP$316.41+0.9%AZN.L12,482.00 p+0.7%AZO$3,097.88-0.7%BA$191.42+0.6%BA.L1,931.00 p-1.1%BAB.L938.00 p-1.3%BAC$50.39-1.6%BARC.L412.80 p-1.1%BAS.DE€52.56-0.2%BATS.L4,416.00 p-0.5%BAYN.DE€43.66+0.6%BBY.L828.50 p-0.8%BC8.DE€34.64-1.5%BCH$274.43-2.1%BDX$190.74-0.5%BE$226.22+2.2%BEI.DE€81.800.0%BFSA.DE€33.00-1.5%BGEO.L12,140.00 p-2.1%BKG.L3,314.00 p-0.4%BKNG$162.60-0.5%BKR$55.81+0.2%BLK$1,124.60-0.9%BLND.L413.80 p-0.5%BME.L275.40 p-1.6%BMW.DE€56.76-0.2%BMY$58.83-1.5%BNB$727.34-0.5%BNR.DE€63.64-1.3%BNY$142.44-0.6%BNZL.L2,710.00 p-3.6%BOSS.DE€38.56+0.3%BP.L618.60 p+0.4%BPT.L398.20 p-0.7%BRBY.L1,104.50 p+0.3%BRK-B$532.23+0.0%BSX$45.05+1.5%BT-A.L206.80 p-0.6%BTC$81,454.88-0.5%BTRW.L307.90 p-0.4%BX$107.09+0.5%C$121.69-2.1%CAH$252.65-0.6%CARR$55.21+0.4%CAT$725.79-0.7%CB$356.27-1.0%CBK.DE€36.95-0.4%CCC.L4,904.26 p-2.4%CCEP.L8,425.00 p+0.2%CCH.L4,518.00 p+0.3%CDNS$325.86+2.0%CEG$263.19-3.0%CI$298.50-1.3%CIEN$344.20+3.4%CL$93.39-0.8%CMCSA$21.900.0%CME$293.53-0.1%CMI$522.13-1.7%CNA.L148.35 p-0.1%COF$199.83-0.9%COHR$232.02-0.4%COIN$168.45-2.7%CON.DE€68.56-0.4%COP$145.24-0.9%COR$340.00-0.3%COST$995.53+0.6%CPG.L$32.74-0.7%CRDA.L3,596.00 p-1.0%CRH$83.18-0.5%CRM$242.45+0.7%CRWD$228.10+0.3%CSCO$106.50-0.8%CSX$47.88-1.6%CTAS$212.30-0.7%CTEC.L235.60 p0.0%CVS$92.68+0.3%CVX$224.37-0.3%CWK.L5,160.00 p-0.8%D$62.21-2.1%DAL$74.63-1.0%DASH$193.53+2.3%DB1.DE€308.80+0.4%DBK.DE€28.16-1.3%DCC.L6,440.00 p+0.1%DDOG$260.36+5.4%DE$627.00-2.3%DELL$455.44+0.8%DGE.L1,766.50 p+0.3%DHER.DE€37.95-0.1%DHL.DE€57.60-0.2%DHR$224.43-2.0%DIS$109.59-0.9%DLR$173.00-1.7%DOGE$0.0790-0.9%DOT$1.13-1.7%DPLM.L7,505.00 p-3.8%DRX.L784.50 p0.0%DTE.DE€25.63+0.2%DTG.DE€40.39-1.2%DUK$119.27-1.8%DVN$50.92+0.4%ECL$285.94-1.0%EDV.L4,083.00 p-1.4%ELV$430.23+0.5%EMG.L331.40 p-0.8%EMR$160.54-0.6%ENA$0.1857-1.8%ENR.DE€130.82-1.7%ENT.L435.40 p-0.7%EOAN.DE€17.67+0.9%EOG$157.65-0.2%EQIX$975.71-1.0%ETC$7.70-0.9%ETH$2,387.54-0.7%ETN$391.50+0.1%ETR$103.80-1.2%EVD.DE€61.60-0.8%EVK.DE€21.02-1.5%EVT.DE€2.62-0.2%EW$87.22+0.7%EXPN.L2,824.00 p-0.3%EZJ.L683.20 p-0.1%F$12.18-2.0%FANG$203.12-0.4%FAST$51.020.0%FCX$69.75+0.3%FDX$293.78+0.1%FIX$1,464.07+1.7%FME.DE€39.43+1.0%FNTN.DE€22.64-0.4%FPE3.DE€45.54-0.1%FRA.DE€61.20+0.7%FRAS.L865.50 p-0.9%FRE.DE€45.04+0.3%FRES.L2,630.00 p-2.0%FTNT$171.50+1.4%G1A.DE€68.20-1.2%G24.DE€80.25+0.4%GAW.L16,590.00 p-0.5%GBF.DE€55.00-1.9%GD$341.43-0.8%GE$311.28-0.8%GEV$908.44-1.4%GFT.DE€27.30-0.7%GILD$153.07-2.0%GLEN.L560.57 p-0.6%GLW$132.74+0.6%GM$82.75-1.4%GOOG$340.16+1.0%GOOGL$344.18+1.1%GRMN$286.16+0.5%GS$875.78-0.6%GSK.L1,859.50 p+0.2%GWW$1,318.06-0.9%GXI.DE€32.00-2.2%HAG.DE€86.20-1.6%HBAR$0.0826-0.4%HBR.L298.80 p+0.8%HCA$454.88-0.9%HD$309.88+0.1%HEI.DE€143.60-0.8%HEN3.DE€78.58+0.2%HFG.DE€2.97-3.9%HIK.L1,662.00 p-0.2%HILS.L2,970.00 p-1.0%HLE.DE€70.40+0.1%HLMA.L3,312.00 p-2.9%HLN.L377.80 p+0.2%HLT$346.04+0.3%HNR1.DE€271.40-0.7%HOC.L491.00 p-2.4%HON$209.98-0.7%HOOD$96.52-2.4%HOT.DE€367.20-1.8%HPE$55.87+1.3%HSBA.L1,381.80 p-1.1%HSX.L1,840.00 p-0.9%HUM$414.98+0.4%HWDN.L769.00 p-0.8%HWM$220.03-0.4%IAG.L406.40 p-1.4%IBM$236.39+1.8%ICE$158.40-2.0%ICG.L1,753.00 p-1.2%ICP$2.81-1.9%IFX.DE€51.20-2.5%IGG.L958.50 p-0.7%IHG.L$167.35-0.2%III.L2,385.00 p-0.3%IMB.L2,824.00 p-0.1%IMI.L2,892.00 p-2.3%INCH.L675.50 p-0.4%INF.L862.60 p-0.5%INPP.L135.28 p-0.8%INTC$92.03+2.4%INTU$325.62+0.1%INVP.L584.50 p-1.3%ISRG$433.18+1.5%ITH.L298.20 p+1.2%ITRK.L5,915.00 p+0.1%ITV.L65.39 p+0.4%ITW$270.17-0.8%JCI$148.22+1.9%JD.L92.11 p+0.1%JEN.DE€35.36-2.6%JMAT.L2,430.00 p-1.9%JNJ$253.79-0.7%JPM$333.53-1.8%JUN3.DE€21.82-0.6%KBX.DE€96.35-2.2%KEYS$335.86+1.4%KGF.L343.00 p-0.9%KGX.DE€33.58-1.5%KKR$87.00+0.9%KLAC$166.40+0.4%KMI$33.39-2.4%KO$93.42-0.5%KRN.DE€111.20-1.2%LAND.L649.00 p-1.1%LEG.DE€45.58-1.0%LGEN.L294.93 p-0.9%LHA.DE€7.06-0.7%LIN$503.44+1.0%LINK$11.92-1.0%LITE$834.51+1.3%LLOY.L101.05 p-1.9%LLY$1,240.34-1.3%LMP.L178.10 p-0.2%LMT$548.23-0.7%LOW$195.92-0.7%LRCX$272.20+3.1%LSEG.L8,700.00 p-0.0%LTC$59.07-1.0%LXS.DE€12.59-1.6%MA$616.40-0.2%MAR$390.70+0.7%MBG.DE€40.61-0.3%MCD$242.67-0.1%MCK$1,010.43+0.6%MCO$481.26-0.8%MDLZ$63.34-0.9%MDT$92.77-2.1%MET$99.58-1.2%META$705.44-0.5%MKS.L419.50 p-0.0%MMM$162.01-1.7%MNDI.L744.80 p-1.1%MNG.L307.90 p-0.8%MNST$46.80+2.3%MO$74.09-1.4%MPC$473.69-0.9%MPWR$1,253.66+3.5%MRK$143.63-1.6%MRK.DE€143.90-0.3%MRNA$226.89+4.1%MRO.L488.30 p-0.2%MRSH$188.50+0.1%MRVL$237.09+4.1%MS$178.47-1.2%MSFT$533.52+0.8%MSI$458.90-0.9%MTLN.L€47.82-1.2%MTO.L210.40 p0.0%MTX.DE€343.30-1.0%MU$904.90+3.0%MUV2.DE€538.20-0.8%NDA.DE€143.20-4.2%NDAQ$93.20-0.8%NDX1.DE€37.80-1.7%NEAR$4.73-3.4%NEE$78.17-2.0%NEM$118.01-0.5%NEM.DE€73.80-3.2%NFLX$69.85-1.0%NG.L1,196.00 p+0.5%NKE$37.21+0.2%NOC$510.65-1.8%NOW$145.36+2.4%NSC$323.48-1.1%NUE$260.73+1.7%NVDA$217.09+1.4%NWG.L640.00 p-1.2%NXPI$230.19+0.4%NXT.L15,110.00 p-1.1%O$55.51-1.0%OCDO.L335.80 p+5.9%OKE$92.42-1.0%ONDO$0.4329-0.5%ONT.L206.40 p-1.3%ORCL$129.59+1.1%ORLY$89.07-0.2%OXY$62.72+0.5%P$127.09+2.5%PAF.L114.89 p-2.2%PAH3.DE€24.91-1.1%PANW$346.95+1.4%PCAR$108.42-2.2%PEP$133.57+1.6%PFE$29.44-0.5%PG$157.69-1.0%PGR$219.11+0.3%PH$966.26+0.3%PHP.L89.95 p-0.3%PLD$124.09-1.3%PLTR$194.15+4.4%PM$201.05-2.0%PNC$216.21-0.5%PRU.L888.60 p-0.3%PSA$295.69-0.9%PSH.L3,778.40 p-0.6%PSN.L1,225.00 p-0.3%PSON.L1,361.00 p-0.8%PSX$290.55-0.9%PUM.DE€24.39-0.7%PWR$618.41-2.1%QCOM$173.53+0.8%QIA.DE€41.62+0.9%QLT.L177.10 p-1.0%QNT$192.47-1.0%RAA.DE€610.50-1.0%RCL$281.97+1.5%RDC.DE€76.20-1.9%REGN$782.04-1.1%REL.L2,902.00 p-1.2%RHM.DE€1,041.80-1.7%RIO.L6,601.00 p-1.7%RKT.L5,476.00 p-0.1%RMV.L530.80 p-2.0%ROK$424.47-0.4%ROR.L492.20 p0.0%ROSE.L306.00 p-0.3%ROST$238.66+0.7%RR.L1,310.80 p-1.6%RRTL.DE€31.00+1.0%RS1.L761.00 p-1.9%RSG$229.03-1.1%RSW.L5,270.00 p-2.5%RTO.L315.80 p-0.3%RTX$192.11-0.9%RWE.DE€56.94-0.4%SAP.DE€200.80+0.5%SAX.DE€37.620.0%SBRY.L360.03 p+0.3%SBUX$97.87+0.4%SCHW$89.58-2.6%SCT.L1,687.00 p-1.9%SDF.DE€13.22-3.2%SDLF.L897.00 p-1.6%SGE.L1,141.00 p+0.1%SGRO.L890.20 p-0.6%SHC.L139.60 p-0.7%SHEL.L3,942.50 p+0.3%SHIB$0.0000-0.8%SHL.DE€41.02-0.0%SHW$331.61-1.1%SIE.DE€258.15-3.0%SLB$49.09-0.8%SMIN.L2,617.00 p-1.5%SMT.L1,535.00 p-1.7%SN.L1,078.00 p-0.1%SNDK$1,371.12+5.5%SNPS$454.58-0.0%SO$89.27-2.1%SOL$104.16-0.7%SPG$202.49-1.4%SPGI$427.83-0.4%SPX.L7,245.00 p-2.3%SRE$81.74-2.0%SRP.L273.80 p-0.7%SSE.L2,504.00 p-0.0%STAN.L2,036.00 p-2.1%STJ.L1,051.50 p-1.1%STM.DE€15.62-2.1%STT$165.43-0.2%STX$660.81+3.4%SVT.L3,152.00 p-0.3%SY1.DE€99.94-0.8%SYK$297.94+1.1%T$23.20-1.0%TATE.L564.00 p-0.1%TBCG.L4,864.00 p-1.5%TDG$1,142.45+0.3%TEG.DE€10.54+1.9%TEL$212.33-0.1%TER$335.53+3.2%TFC$46.32-1.6%TGT$153.29-0.6%TJX$147.36+0.0%TKA.DE€13.81-1.1%TLX.DE€123.20-0.7%TMO$679.38-1.5%TMUS$156.09-1.9%TMV.DE€7.01-0.1%TRGP$292.80-0.7%TRV$385.45-1.1%TRX$0.3318+0.0%TSCO.L542.60 p+0.7%TSLA$368.06+3.8%TT$465.04+1.3%TUI1.DE€6.76+0.2%TW.L76.78 p+0.8%TXN$276.15-0.1%UBER$69.96-0.6%ULVR.L4,907.00 p+0.1%UNH$406.88+1.4%UNP$287.01-0.7%UPS$97.46-0.0%URI$1,025.00-0.5%USB$57.85-1.5%UTDI.DE€24.060.0%UTG.L447.20 p+1.0%UU.L1,468.00 p-0.1%V$402.92+0.1%VLO$433.31-2.6%VNA.DE€16.25-1.9%VOD.L118.38 p-1.8%VOW3.DE€69.00-0.7%VRT$206.08-0.2%VRTX$501.95+0.4%VST$149.70-1.5%VZ$44.15-1.4%WAB$286.74-0.0%WAF.DE€62.90-5.5%WCH.DE€86.80-1.3%WDC$352.21+6.1%WEIR.L2,564.00 p-2.6%WELL$233.51-0.6%WFC$81.80-2.5%WLD$0.5368+0.7%WM$226.41-0.2%WMB$70.38-1.3%WMT$118.70-0.1%WPP.L400.20 p-0.7%WTB.L2,597.00 p-0.3%XLM$0.1763-0.7%XMR$616.24+1.8%XOM$178.28-0.4%XRP$1.29-0.6%ZAL.DE€25.58-1.3%ZEC$1,125.97-2.2%
Dips
Communication Services-15.2%🔒Cryptocurrency-36.7%🔒Consumer Cyclical-22.1%🔒Industrials-20.4%🔒Consumer Cyclical-17.5%🔒Consumer Cyclical-16.2%🔒Financial Services-19.6%🔒Financial Services-21.9%🔒Industrials-13.2%🔒Real Estate-28.9%🔒Financial Services-21.1%🔒Energy-17.1%🔒Consumer Cyclical-17.2%🔒Communication Services-15.8%🔒Financial Services-16.1%🔒Consumer Cyclical-16.6%🔒Basic Materials-11.0%🔒Industrials-8.7%🔒Industrials-31.4%🔒Financial Services-31.2%🔒Basic Materials-24.5%🔒Financial Services-14.4%🔒Industrials-32.9%🔒Financial Services-13.2%🔒Basic Materials-20.1%🔒Consumer Cyclical-15.1%🔒Financial Services-9.9%🔒Consumer Cyclical-14.9%🔒Communication Services-13.8%🔒Industrials-8.2%🔒Consumer Cyclical-6.1%🔒Technology-7.5%🔒
As of 10:45

Mondelez International

MDLZ · NASDAQ · USD · Consumer Defensive

$63.34
-0.9% today

Price

+12.4% since 20/04/2026
1m3m6m
signal6-week high$64.6720/04/202621/07/202620/10/2026

6 months · High $66.07 (-4.1%) · Low $54.84

What is happening

Mondelez International has fallen 2% since its 6-week high on 15/10/2026. How it continues – phase and signs – you see with a free account.

Free account · 3 stocks and coins a day

How deep is the dip?

  • from the 6-week high-2.1%

    Highest daily price: $64.67 on 15/10/2026 · reference of the assessment

  • from the 3-month high-4.1%

    Highest daily price in 3 months: $66.07 on 29/07/2026

  • from the 52-week high-5.0%

    Highest price in 52 weeks: $66.65 (Yahoo)

WatchMark as bought

Marking places no order – it only helps you keep track.

Your move on this one?Sign in to record it
Your take on this verdict?Sign in to react

Catalysts

1 h ago
News, last 10 days
no recent news
Next earnings
29/10/2026 · in 9 days
Last report
28/07/2026 +7.4% vs estimate

Trade levels

Free account · 3 stocks and coins a day

Why the engine says so

Free account · 3 stocks and coins a day

History for this stock or coin

Free account · 3 stocks and coins a day

Watch and alert

Free account · 3 stocks and coins a day

About Mondelez International

Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products in Latin America, North America, Asia, the Middle East, Africa, and Europe. The company provides biscuits and baked snacks, including cookies, crackers, salted snacks, snack bars, and cakes and pastries; chocolates; and gums and candies, as well as various cheese, grocery, and powdered beverage products. Its brand portfolio includes Oreo, Ritz, LU, CLIF Bar, Tate's Bake Shop biscuits and baked snacks, Cadbury Dairy Milk, Milka, and Toblerone chocolate. It serves supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, third-party distributors, and other facilities, as well as through independent sales offices and agents. The company also sells products directly to businesses and consumers through e-retail platforms, retailer digital platforms, as well as through its direct-to-consumer websites and social media platforms. Mondelez International, Inc. was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. The company was incorporated in 2000 and is headquartered in Chicago, Illinois.

Headquarters:
Chicago, United States
52-week range:
$51.20 – $66.65
Website:
mondelezinternational.com

Signals are generated automatically from price, volume and technical indicators. They are not investment advice.← Back to search