DipCatcherDipCatcher by KAWUMS
€FRA…
£LON…
$NYC…
₿BTC24/7
Next analysis …Last run 06:05 · 31 4–5 ★ · 177 3 ★
Market
3IN.L395.50 p+0.3%8TRA.DE€33.64-1.1%A$169.90-1.8%AAF.L273.20 p-4.2%AAL.L3,969.00 p-1.9%AAPL$342.94-0.2%AAVE$148.93-0.2%ABBV$282.68-1.0%ABDN.L233.20 p-2.3%ABF.L1,930.00 p-0.6%ABNB$175.46+1.0%ABT$104.06-0.8%ACN$236.93+3.2%ADA$0.2167-0.6%ADBE$247.09+0.8%ADI$394.35-0.3%ADM.L3,740.00 p-1.2%ADP$287.03-0.6%ADS.DE€159.25+0.5%AEP$124.72-1.9%AFL$118.67-1.1%AFX.DE€32.72-0.1%AIR.DE€191.80-3.6%AIXA.DE€31.75-3.5%AJG$253.01-0.7%ALGO$0.1113+1.4%ALL$246.85-0.4%ALV.DE€426.50-1.7%AMAT$413.11+0.9%AMD$538.05+1.8%AME$247.22-0.4%AMGN$424.94-1.7%AMT$183.03-1.2%AMZN$262.45+5.0%ANET$182.95+3.4%ANTO.L3,297.00 p-3.0%AON$289.74-1.0%APD$298.65-0.3%APH$80.28+1.2%APO$110.95+0.2%APP$269.12+1.1%AT1.DE€1.36-4.4%ATOM$1.74-0.2%AUTO.L544.00 p-0.4%AV.L708.00 p-0.7%AVAX$9.51-0.9%AVGO$334.59+1.8%AXP$316.41+0.9%AZN.L12,429.59 p-0.1%AZO$3,097.88-0.7%BA$191.42+0.6%BA.L1,926.00 p-2.9%BAB.L940.80 p-2.2%BAC$50.39-1.6%BARC.L412.85 p-4.6%BAS.DE€52.34-1.7%BATS.L4,436.00 p-0.5%BAYN.DE€43.43-2.3%BBY.L828.00 p-1.4%BC8.DE€34.84+0.1%BCH$274.93-1.9%BDX$190.74-0.5%BE$226.22+2.2%BEI.DE€82.42+0.7%BFSA.DE€33.35-1.9%BGEO.L12,200.00 p-3.0%BKG.L3,328.00 p-0.4%BKNG$162.60-0.5%BKR$55.81+0.2%BLK$1,124.60-0.9%BLND.L415.00 p-0.6%BME.L275.80 p-3.6%BMW.DE€57.08+0.0%BMY$58.83-1.5%BNB$728.56-0.3%BNR.DE€63.76-2.0%BNY$142.44-0.6%BNZL.L2,744.00 p-3.8%BOSS.DE€38.49+1.3%BP.L616.60 p+0.4%BPT.L398.70 p-1.4%BRBY.L1,113.04 p+1.0%BRK-B$532.23+0.0%BSX$45.05+1.5%BT-A.L207.40 p-1.1%BTC$81,528.18-0.4%BTRW.L309.80 p-0.6%BX$107.09+0.5%C$121.69-2.1%CAH$252.65-0.6%CARR$55.21+0.4%CAT$725.79-0.7%CB$356.27-1.0%CBK.DE€36.94-2.5%CCC.L4,978.00 p-2.4%CCEP.L8,430.00 p+0.4%CCH.L4,524.00 p+2.2%CDNS$325.86+2.0%CEG$263.19-3.0%CI$298.50-1.3%CIEN$344.20+3.4%CL$93.39-0.8%CMCSA$21.900.0%CME$293.53-0.1%CMI$522.13-1.7%CNA.L148.40 p-1.4%COF$199.83-0.9%COHR$232.02-0.4%COIN$168.45-2.7%CON.DE€68.64-1.9%COP$145.24-0.9%COR$340.00-0.3%COST$995.53+0.6%CPG.L$33.08+1.6%CRDA.L3,615.00 p-0.2%CRH$83.18-0.5%CRM$242.45+0.7%CRWD$228.10+0.3%CSCO$106.50-0.8%CSX$47.88-1.6%CTAS$212.30-0.7%CTEC.L236.60 p-0.6%CVS$92.68+0.3%CVX$224.37-0.3%CWK.L5,220.00 p+0.2%D$62.21-2.1%DAL$74.63-1.0%DASH$193.53+2.3%DB1.DE€309.70+0.1%DBK.DE€28.15-4.0%DCC.L6,445.00 p+0.1%DDOG$260.36+5.4%DE$627.00-2.3%DELL$455.44+0.8%DGE.L1,765.50 p-1.4%DHER.DE€37.99-0.1%DHL.DE€57.26-1.6%DHR$224.43-2.0%DIS$109.59-0.9%DLR$173.00-1.7%DOGE$0.0792-0.6%DOT$1.13-1.8%DPLM.L7,590.00 p-3.8%DRX.L784.00 p-0.1%DTE.DE€25.66-0.9%DTG.DE€40.48-3.1%DUK$119.27-1.8%DVN$50.92+0.4%ECL$285.94-1.0%EDV.L4,109.00 p-2.1%ELV$430.23+0.5%EMG.L331.00 p-2.6%EMR$160.54-0.6%ENA$0.1871-1.0%ENR.DE€129.74-3.9%ENT.L440.96 p-0.6%EOAN.DE€17.59-1.5%EOG$157.65-0.2%EQIX$975.71-1.0%ETC$7.74-0.5%ETH$2,390.22-0.6%ETN$391.50+0.1%ETR$103.80-1.2%EVD.DE€61.750.0%EVK.DE€21.06-1.7%EVT.DE€2.66+3.7%EW$87.22+0.7%EXPN.L2,830.00 p-0.3%EZJ.L683.60 p+0.0%F$12.18-2.0%FANG$203.12-0.4%FAST$51.020.0%FCX$69.75+0.3%FDX$293.78+0.1%FIX$1,464.07+1.7%FME.DE€39.42-0.3%FNTN.DE€22.780.0%FPE3.DE€46.00+1.4%FRA.DE€61.20+1.5%FRAS.L873.50 p+0.6%FRE.DE€44.83-0.5%FRES.L2,658.87 p-2.2%FTNT$171.50+1.4%G1A.DE€68.40-1.2%G24.DE€80.300.0%GAW.L16,640.00 p-2.1%GBF.DE€55.20-1.8%GD$341.43-0.8%GE$311.28-0.8%GEV$908.44-1.4%GFT.DE€27.45+0.9%GILD$153.07-2.0%GLEN.L563.50 p-3.4%GLW$132.74+0.6%GM$82.75-1.4%GOOG$340.16+1.0%GOOGL$344.18+1.1%GRMN$286.16+0.5%GS$875.78-0.6%GSK.L1,865.00 p+0.1%GWW$1,318.06-0.9%GXI.DE€32.32+6.2%HAG.DE€86.16-1.9%HBAR$0.0837+1.0%HBR.L296.00 p+0.8%HCA$454.88-0.9%HD$309.88+0.1%HEI.DE€143.50-0.6%HEN3.DE€78.92-0.1%HFG.DE€3.08+1.7%HIK.L1,667.00 p+0.3%HILS.L2,950.00 p-2.8%HLE.DE€70.55-0.1%HLMA.L3,322.00 p-3.1%HLN.L379.70 p+1.2%HLT$346.04+0.3%HNR1.DE€274.80+0.1%HOC.L496.00 p-4.1%HON$209.98-0.7%HOOD$96.52-2.4%HOT.DE€366.80-1.6%HPE$55.87+1.3%HSBA.L1,380.60 p-3.3%HSX.L1,846.00 p-1.1%HUM$414.98+0.4%HWDN.L775.50 p-1.6%HWM$220.03-0.4%IAG.L407.80 p-1.7%IBM$236.39+1.8%ICE$158.40-2.0%ICG.L1,766.00 p-1.7%ICP$2.82-1.4%IFX.DE€51.01-2.6%IGG.L967.00 p-2.0%IHG.L$167.65-1.4%III.L2,398.00 p-2.8%IMB.L2,848.00 p-1.1%IMI.L2,892.00 p-3.0%INCH.L675.50 p-2.3%INF.L866.20 p-2.0%INPP.L136.40 p-0.9%INTC$92.03+2.4%INTU$325.62+0.1%INVP.L587.00 p-2.9%ISRG$433.18+1.5%ITH.L296.00 p-0.7%ITRK.L5,910.00 p-0.2%ITV.L65.30 p-1.5%ITW$270.17-0.8%JCI$148.22+1.9%JD.L92.50 p-1.4%JEN.DE€35.14-4.1%JMAT.L2,438.00 p-3.3%JNJ$253.79-0.7%JPM$333.53-1.8%JUN3.DE€21.84-1.0%KBX.DE€96.45-3.1%KEYS$335.86+1.4%KGF.L346.90 p-0.5%KGX.DE€33.39-2.1%KKR$87.00+0.9%KLAC$166.40+0.4%KMI$33.39-2.4%KO$93.42-0.5%KRN.DE€111.60-0.9%LAND.L652.00 p+0.2%LEG.DE€45.38-3.0%LGEN.L296.40 p-0.8%LHA.DE€7.10-1.3%LIN$503.44+1.0%LINK$11.97-0.6%LITE$834.51+1.3%LLOY.L101.60 p-3.1%LLY$1,240.34-1.3%LMP.L178.70 p-0.4%LMT$548.23-0.7%LOW$195.92-0.7%LRCX$272.20+3.1%LSEG.L8,730.00 p-0.4%LTC$59.37-0.5%LXS.DE€12.49-6.4%MA$616.40-0.2%MAR$390.70+0.7%MBG.DE€40.74-0.8%MCD$242.67-0.1%MCK$1,010.43+0.6%MCO$481.26-0.8%MDLZ$63.34-0.9%MDT$92.77-2.1%MET$99.58-1.2%META$705.44-0.5%MKS.L422.00 p+2.8%MMM$162.01-1.7%MNDI.L751.60 p-0.7%MNG.L310.40 p-1.2%MNST$46.80+2.3%MO$74.09-1.4%MPC$473.69-0.9%MPWR$1,253.66+3.5%MRK$143.63-1.6%MRK.DE€144.15-0.1%MRNA$226.89+4.1%MRO.L486.90 p+0.4%MRSH$188.50+0.1%MRVL$237.09+4.1%MS$178.47-1.2%MSFT$533.52+0.8%MSI$458.90-0.9%MTLN.L€47.98-2.6%MTO.L210.60 p+0.1%MTX.DE€341.70-3.2%MU$904.90+3.0%MUV2.DE€544.60-0.5%NDA.DE€144.50-6.0%NDAQ$93.20-0.8%NDX1.DE€37.60-3.9%NEAR$4.78-2.5%NEE$78.17-2.0%NEM$118.01-0.5%NEM.DE€76.80+4.4%NFLX$69.85-1.0%NG.L1,197.50 p-1.6%NKE$37.21+0.2%NOC$510.65-1.8%NOW$145.36+2.4%NSC$323.48-1.1%NUE$260.73+1.7%NVDA$217.09+1.4%NWG.L641.20 p-3.7%NXPI$230.19+0.4%NXT.L15,300.00 p-0.5%O$55.51-1.0%OCDO.L329.60 p+13.2%OKE$92.42-1.0%ONDO$0.4356+0.1%ONT.L208.30 p+4.2%ORCL$129.59+1.1%ORLY$89.07-0.2%OXY$62.72+0.5%P$127.09+2.5%PAF.L116.10 p-2.4%PAH3.DE€25.05+0.2%PANW$346.95+1.4%PCAR$108.42-2.2%PEP$133.57+1.6%PFE$29.44-0.5%PG$157.69-1.0%PGR$219.11+0.3%PH$966.26+0.3%PHP.L90.20 p-0.9%PLD$124.09-1.3%PLTR$194.15+4.4%PM$201.05-2.0%PNC$216.21-0.5%PRU.L889.80 p-1.9%PSA$295.69-0.9%PSH.L3,786.00 p-0.4%PSN.L1,229.30 p-2.6%PSON.L1,376.00 p+0.1%PSX$290.55-0.9%PUM.DE€24.72+2.0%PWR$618.41-2.1%QCOM$173.53+0.8%QIA.DE€41.60+1.4%QLT.L178.30 p-2.1%QNT$191.99-1.2%RAA.DE€610.00-1.0%RCL$281.97+1.5%RDC.DE€77.40+3.5%REGN$782.04-1.1%REL.L2,935.00 p+0.7%RHM.DE€1,033.60-5.2%RIO.L6,619.00 p-2.9%RKT.L5,512.00 p-1.3%RMV.L534.40 p-1.3%ROK$424.47-0.4%ROR.L492.80 p-0.0%ROSE.L301.67 p-3.0%ROST$238.66+0.7%RR.L1,303.73 p-3.5%RRTL.DE€30.60-0.3%RS1.L763.50 p-3.0%RSG$229.03-1.1%RSW.L5,270.00 p-4.2%RTO.L316.70 p+0.3%RTX$192.11-0.9%RWE.DE€57.02-3.4%SAP.DE€202.70+1.7%SAX.DE€37.54-1.2%SBRY.L362.00 p+2.7%SBUX$97.87+0.4%SCHW$89.58-2.6%SCT.L1,717.00 p+1.0%SDF.DE€13.23-5.9%SDLF.L907.50 p-0.4%SGE.L1,157.00 p+3.1%SGRO.L894.60 p-2.0%SHC.L140.70 p-0.3%SHEL.L3,929.50 p-0.2%SHIB$0.0000-0.2%SHL.DE€41.22-0.6%SHW$331.61-1.1%SIE.DE€257.00-5.0%SLB$49.09-0.8%SMIN.L2,619.00 p-2.5%SMT.L1,542.84 p-0.1%SN.L1,087.50 p+0.3%SNDK$1,371.12+5.5%SNPS$454.58-0.0%SO$89.27-2.1%SOL$104.40-0.5%SPG$202.49-1.4%SPGI$427.83-0.4%SPX.L7,235.00 p-1.8%SRE$81.74-2.0%SRP.L274.07 p+0.2%SSE.L2,506.00 p-2.6%STAN.L2,039.00 p-4.1%STJ.L1,055.00 p-1.2%STM.DE€15.66-3.0%STT$165.43-0.2%STX$660.81+3.4%SVT.L3,154.00 p-2.0%SY1.DE€100.85+1.4%SYK$297.94+1.1%T$23.20-1.0%TATE.L564.00 p0.0%TBCG.L4,899.00 p-3.6%TDG$1,142.45+0.3%TEG.DE€10.44-0.6%TEL$212.33-0.1%TER$335.53+3.2%TFC$46.32-1.6%TGT$153.29-0.6%TJX$147.36+0.0%TKA.DE€13.82-3.7%TLX.DE€124.60-0.2%TMO$679.38-1.5%TMUS$156.09-1.9%TMV.DE€7.09+1.4%TRGP$292.80-0.7%TRV$385.45-1.1%TRX$0.3315-0.1%TSCO.L546.60 p+2.2%TSLA$368.06+3.8%TT$465.04+1.3%TUI1.DE€6.76+0.1%TW.L76.92 p-0.9%TXN$276.15-0.1%UBER$69.96-0.6%ULVR.L4,927.00 p-0.8%UNH$406.88+1.4%UNP$287.01-0.7%UPS$97.46-0.0%URI$1,025.00-0.5%USB$57.85-1.5%UTDI.DE€24.06+0.3%UTG.L446.34 p-0.1%UU.L1,470.00 p-1.7%V$402.92+0.1%VLO$433.31-2.6%VNA.DE€16.30-3.1%VOD.L119.10 p-2.4%VOW3.DE€69.48+1.2%VRT$206.08-0.2%VRTX$501.95+0.4%VST$149.70-1.5%VZ$44.15-1.4%WAB$286.74-0.0%WAF.DE€63.80-3.2%WCH.DE€86.05-2.8%WDC$352.21+6.1%WEIR.L2,574.00 p-4.0%WELL$233.51-0.6%WFC$81.80-2.5%WLD$0.5396+1.2%WM$226.41-0.2%WMB$70.38-1.3%WMT$118.70-0.1%WPP.L404.20 p-2.1%WTB.L2,601.00 p-0.4%XLM$0.1773-0.1%XMR$609.00+0.6%XOM$178.28-0.4%XRP$1.30-0.4%ZAL.DE€25.93+2.7%ZEC$1,131.71-1.7%
Dips
Consumer Cyclical-22.3%🔒Communication Services-15.2%🔒Financial Services-30.6%🔒Industrials-20.3%🔒Industrials-13.3%🔒Real Estate-28.9%🔒Financial Services-19.6%🔒Consumer Cyclical-16.2%🔒Industrials-31.7%🔒Financial Services-21.9%🔒Financial Services-13.8%🔒Financial Services-13.6%🔒Financial Services-21.1%🔒Basic Materials-24.5%🔒Energy-17.1%🔒Consumer Cyclical-16.7%🔒Communication Services-15.8%🔒Financial Services-16.1%🔒Consumer Cyclical-16.2%🔒Basic Materials-20.7%🔒Industrials-9.2%🔒Industrials-33.2%🔒Consumer Cyclical-16.6%🔒Basic Materials-11.0%🔒Consumer Cyclical-16.9%🔒Consumer Cyclical-15.1%🔒Financial Services-9.9%🔒Communication Services-13.8%🔒Industrials-8.2%🔒Consumer Cyclical-6.1%🔒Technology-7.5%🔒
As of 01:45

CME Group

CME · NASDAQ · USD · Financial Services

$293.53
-0.1% today

Price

+20.3% since 20/07/2026
1m3m6m
6-week high$294.1020/07/202602/09/202619/10/2026

3 months · High $294.10 (-0.2%) · Low $236.03

What is happening

CME Group has fallen 0% since its 6-week high on 19/10/2026. How it continues – phase and signs – you see with a free account.

Free account · 3 stocks and coins a day

How deep is the dip?

  • from the 6-week high-0.2%

    Highest daily price: $294.10 on 19/10/2026 · reference of the assessment · also the highest of the last 3 months

  • from the 52-week high-10.8%

    Highest price in 52 weeks: $329.16 (Yahoo)

WatchMark as bought

Marking places no order – it only helps you keep track.

Your move on this one?Sign in to record it
Your take on this verdict?Sign in to react

Catalysts

14 min ago
News, last 10 days
no recent news
Next earnings
21/10/2026 · in 1 days
Last report
22/07/2026 +2.8% vs estimate

Earnings within 3 days: results can move the price either way. The score is held back until they are out.

Trade levels

Free account · 3 stocks and coins a day

Why the engine says so

Free account · 3 stocks and coins a day

History for this stock or coin

Free account · 3 stocks and coins a day

Watch and alert

Free account · 3 stocks and coins a day

About CME Group

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Headquarters:
Chicago, United States
52-week range:
$218.31 – $329.16
Website:
cmegroup.com

Signals are generated automatically from price, volume and technical indicators. They are not investment advice.← Back to search