DipCatcherDipCatcher by KAWUMS
€FRA…
£LON…
$NYC…
₿BTC24/7
Next analysis …Last run 06:05 · 31 4–5 ★ · 177 3 ★
Market
3IN.L395.50 p+0.3%8TRA.DE€33.64-1.1%A$169.90-1.8%AAF.L273.20 p-4.2%AAL.L3,969.00 p-1.9%AAPL$342.94-0.2%AAVE$148.93-0.2%ABBV$282.68-1.0%ABDN.L233.20 p-2.3%ABF.L1,930.00 p-0.6%ABNB$175.46+1.0%ABT$104.06-0.8%ACN$236.93+3.2%ADA$0.2167-0.6%ADBE$247.09+0.8%ADI$394.35-0.3%ADM.L3,740.00 p-1.2%ADP$287.03-0.6%ADS.DE€159.25+0.5%AEP$124.72-1.9%AFL$118.67-1.1%AFX.DE€32.72-0.1%AIR.DE€191.80-3.6%AIXA.DE€31.75-3.5%AJG$253.01-0.7%ALGO$0.1113+1.4%ALL$246.85-0.4%ALV.DE€426.50-1.7%AMAT$413.11+0.9%AMD$538.05+1.8%AME$247.22-0.4%AMGN$424.94-1.7%AMT$183.03-1.2%AMZN$262.45+5.0%ANET$182.95+3.4%ANTO.L3,297.00 p-3.0%AON$289.74-1.0%APD$298.65-0.3%APH$80.28+1.2%APO$110.95+0.2%APP$269.12+1.1%AT1.DE€1.36-4.4%ATOM$1.74-0.2%AUTO.L544.00 p-0.4%AV.L708.00 p-0.7%AVAX$9.51-0.9%AVGO$334.59+1.8%AXP$316.41+0.9%AZN.L12,429.59 p-0.1%AZO$3,097.88-0.7%BA$191.42+0.6%BA.L1,926.00 p-2.9%BAB.L940.80 p-2.2%BAC$50.39-1.6%BARC.L412.85 p-4.6%BAS.DE€52.34-1.7%BATS.L4,436.00 p-0.5%BAYN.DE€43.43-2.3%BBY.L828.00 p-1.4%BC8.DE€34.84+0.1%BCH$274.93-1.9%BDX$190.74-0.5%BE$226.22+2.2%BEI.DE€82.42+0.7%BFSA.DE€33.35-1.9%BGEO.L12,200.00 p-3.0%BKG.L3,328.00 p-0.4%BKNG$162.60-0.5%BKR$55.81+0.2%BLK$1,124.60-0.9%BLND.L415.00 p-0.6%BME.L275.80 p-3.6%BMW.DE€57.08+0.0%BMY$58.83-1.5%BNB$728.56-0.3%BNR.DE€63.76-2.0%BNY$142.44-0.6%BNZL.L2,744.00 p-3.8%BOSS.DE€38.49+1.3%BP.L616.60 p+0.4%BPT.L398.70 p-1.4%BRBY.L1,113.04 p+1.0%BRK-B$532.23+0.0%BSX$45.05+1.5%BT-A.L207.40 p-1.1%BTC$81,528.18-0.4%BTRW.L309.80 p-0.6%BX$107.09+0.5%C$121.69-2.1%CAH$252.65-0.6%CARR$55.21+0.4%CAT$725.79-0.7%CB$356.27-1.0%CBK.DE€36.94-2.5%CCC.L4,978.00 p-2.4%CCEP.L8,430.00 p+0.4%CCH.L4,524.00 p+2.2%CDNS$325.86+2.0%CEG$263.19-3.0%CI$298.50-1.3%CIEN$344.20+3.4%CL$93.39-0.8%CMCSA$21.900.0%CME$293.53-0.1%CMI$522.13-1.7%CNA.L148.40 p-1.4%COF$199.83-0.9%COHR$232.02-0.4%COIN$168.45-2.7%CON.DE€68.64-1.9%COP$145.24-0.9%COR$340.00-0.3%COST$995.53+0.6%CPG.L$33.08+1.6%CRDA.L3,615.00 p-0.2%CRH$83.18-0.5%CRM$242.45+0.7%CRWD$228.10+0.3%CSCO$106.50-0.8%CSX$47.88-1.6%CTAS$212.30-0.7%CTEC.L236.60 p-0.6%CVS$92.68+0.3%CVX$224.37-0.3%CWK.L5,220.00 p+0.2%D$62.21-2.1%DAL$74.63-1.0%DASH$193.53+2.3%DB1.DE€309.70+0.1%DBK.DE€28.15-4.0%DCC.L6,445.00 p+0.1%DDOG$260.36+5.4%DE$627.00-2.3%DELL$455.44+0.8%DGE.L1,765.50 p-1.4%DHER.DE€37.99-0.1%DHL.DE€57.26-1.6%DHR$224.43-2.0%DIS$109.59-0.9%DLR$173.00-1.7%DOGE$0.0792-0.6%DOT$1.13-1.8%DPLM.L7,590.00 p-3.8%DRX.L784.00 p-0.1%DTE.DE€25.66-0.9%DTG.DE€40.48-3.1%DUK$119.27-1.8%DVN$50.92+0.4%ECL$285.94-1.0%EDV.L4,109.00 p-2.1%ELV$430.23+0.5%EMG.L331.00 p-2.6%EMR$160.54-0.6%ENA$0.1871-1.0%ENR.DE€129.74-3.9%ENT.L440.96 p-0.6%EOAN.DE€17.59-1.5%EOG$157.65-0.2%EQIX$975.71-1.0%ETC$7.74-0.5%ETH$2,390.22-0.6%ETN$391.50+0.1%ETR$103.80-1.2%EVD.DE€61.750.0%EVK.DE€21.06-1.7%EVT.DE€2.66+3.7%EW$87.22+0.7%EXPN.L2,830.00 p-0.3%EZJ.L683.60 p+0.0%F$12.18-2.0%FANG$203.12-0.4%FAST$51.020.0%FCX$69.75+0.3%FDX$293.78+0.1%FIX$1,464.07+1.7%FME.DE€39.42-0.3%FNTN.DE€22.780.0%FPE3.DE€46.00+1.4%FRA.DE€61.20+1.5%FRAS.L873.50 p+0.6%FRE.DE€44.83-0.5%FRES.L2,658.87 p-2.2%FTNT$171.50+1.4%G1A.DE€68.40-1.2%G24.DE€80.300.0%GAW.L16,640.00 p-2.1%GBF.DE€55.20-1.8%GD$341.43-0.8%GE$311.28-0.8%GEV$908.44-1.4%GFT.DE€27.45+0.9%GILD$153.07-2.0%GLEN.L563.50 p-3.4%GLW$132.74+0.6%GM$82.75-1.4%GOOG$340.16+1.0%GOOGL$344.18+1.1%GRMN$286.16+0.5%GS$875.78-0.6%GSK.L1,865.00 p+0.1%GWW$1,318.06-0.9%GXI.DE€32.32+6.2%HAG.DE€86.16-1.9%HBAR$0.0837+1.0%HBR.L296.00 p+0.8%HCA$454.88-0.9%HD$309.88+0.1%HEI.DE€143.50-0.6%HEN3.DE€78.92-0.1%HFG.DE€3.08+1.7%HIK.L1,667.00 p+0.3%HILS.L2,950.00 p-2.8%HLE.DE€70.55-0.1%HLMA.L3,322.00 p-3.1%HLN.L379.70 p+1.2%HLT$346.04+0.3%HNR1.DE€274.80+0.1%HOC.L496.00 p-4.1%HON$209.98-0.7%HOOD$96.52-2.4%HOT.DE€366.80-1.6%HPE$55.87+1.3%HSBA.L1,380.60 p-3.3%HSX.L1,846.00 p-1.1%HUM$414.98+0.4%HWDN.L775.50 p-1.6%HWM$220.03-0.4%IAG.L407.80 p-1.7%IBM$236.39+1.8%ICE$158.40-2.0%ICG.L1,766.00 p-1.7%ICP$2.82-1.4%IFX.DE€51.01-2.6%IGG.L967.00 p-2.0%IHG.L$167.65-1.4%III.L2,398.00 p-2.8%IMB.L2,848.00 p-1.1%IMI.L2,892.00 p-3.0%INCH.L675.50 p-2.3%INF.L866.20 p-2.0%INPP.L136.40 p-0.9%INTC$92.03+2.4%INTU$325.62+0.1%INVP.L587.00 p-2.9%ISRG$433.18+1.5%ITH.L296.00 p-0.7%ITRK.L5,910.00 p-0.2%ITV.L65.30 p-1.5%ITW$270.17-0.8%JCI$148.22+1.9%JD.L92.50 p-1.4%JEN.DE€35.14-4.1%JMAT.L2,438.00 p-3.3%JNJ$253.79-0.7%JPM$333.53-1.8%JUN3.DE€21.84-1.0%KBX.DE€96.45-3.1%KEYS$335.86+1.4%KGF.L346.90 p-0.5%KGX.DE€33.39-2.1%KKR$87.00+0.9%KLAC$166.40+0.4%KMI$33.39-2.4%KO$93.42-0.5%KRN.DE€111.60-0.9%LAND.L652.00 p+0.2%LEG.DE€45.38-3.0%LGEN.L296.40 p-0.8%LHA.DE€7.10-1.3%LIN$503.44+1.0%LINK$11.97-0.6%LITE$834.51+1.3%LLOY.L101.60 p-3.1%LLY$1,240.34-1.3%LMP.L178.70 p-0.4%LMT$548.23-0.7%LOW$195.92-0.7%LRCX$272.20+3.1%LSEG.L8,730.00 p-0.4%LTC$59.37-0.5%LXS.DE€12.49-6.4%MA$616.40-0.2%MAR$390.70+0.7%MBG.DE€40.74-0.8%MCD$242.67-0.1%MCK$1,010.43+0.6%MCO$481.26-0.8%MDLZ$63.34-0.9%MDT$92.77-2.1%MET$99.58-1.2%META$705.44-0.5%MKS.L422.00 p+2.8%MMM$162.01-1.7%MNDI.L751.60 p-0.7%MNG.L310.40 p-1.2%MNST$46.80+2.3%MO$74.09-1.4%MPC$473.69-0.9%MPWR$1,253.66+3.5%MRK$143.63-1.6%MRK.DE€144.15-0.1%MRNA$226.89+4.1%MRO.L486.90 p+0.4%MRSH$188.50+0.1%MRVL$237.09+4.1%MS$178.47-1.2%MSFT$533.52+0.8%MSI$458.90-0.9%MTLN.L€47.98-2.6%MTO.L210.60 p+0.1%MTX.DE€341.70-3.2%MU$904.90+3.0%MUV2.DE€544.60-0.5%NDA.DE€144.50-6.0%NDAQ$93.20-0.8%NDX1.DE€37.60-3.9%NEAR$4.78-2.5%NEE$78.17-2.0%NEM$118.01-0.5%NEM.DE€76.80+4.4%NFLX$69.85-1.0%NG.L1,197.50 p-1.6%NKE$37.21+0.2%NOC$510.65-1.8%NOW$145.36+2.4%NSC$323.48-1.1%NUE$260.73+1.7%NVDA$217.09+1.4%NWG.L641.20 p-3.7%NXPI$230.19+0.4%NXT.L15,300.00 p-0.5%O$55.51-1.0%OCDO.L329.60 p+13.2%OKE$92.42-1.0%ONDO$0.4356+0.1%ONT.L208.30 p+4.2%ORCL$129.59+1.1%ORLY$89.07-0.2%OXY$62.72+0.5%P$127.09+2.5%PAF.L116.10 p-2.4%PAH3.DE€25.05+0.2%PANW$346.95+1.4%PCAR$108.42-2.2%PEP$133.57+1.6%PFE$29.44-0.5%PG$157.69-1.0%PGR$219.11+0.3%PH$966.26+0.3%PHP.L90.20 p-0.9%PLD$124.09-1.3%PLTR$194.15+4.4%PM$201.05-2.0%PNC$216.21-0.5%PRU.L889.80 p-1.9%PSA$295.69-0.9%PSH.L3,786.00 p-0.4%PSN.L1,229.30 p-2.6%PSON.L1,376.00 p+0.1%PSX$290.55-0.9%PUM.DE€24.72+2.0%PWR$618.41-2.1%QCOM$173.53+0.8%QIA.DE€41.60+1.4%QLT.L178.30 p-2.1%QNT$191.99-1.2%RAA.DE€610.00-1.0%RCL$281.97+1.5%RDC.DE€77.40+3.5%REGN$782.04-1.1%REL.L2,935.00 p+0.7%RHM.DE€1,033.60-5.2%RIO.L6,619.00 p-2.9%RKT.L5,512.00 p-1.3%RMV.L534.40 p-1.3%ROK$424.47-0.4%ROR.L492.80 p-0.0%ROSE.L301.67 p-3.0%ROST$238.66+0.7%RR.L1,303.73 p-3.5%RRTL.DE€30.60-0.3%RS1.L763.50 p-3.0%RSG$229.03-1.1%RSW.L5,270.00 p-4.2%RTO.L316.70 p+0.3%RTX$192.11-0.9%RWE.DE€57.02-3.4%SAP.DE€202.70+1.7%SAX.DE€37.54-1.2%SBRY.L362.00 p+2.7%SBUX$97.87+0.4%SCHW$89.58-2.6%SCT.L1,717.00 p+1.0%SDF.DE€13.23-5.9%SDLF.L907.50 p-0.4%SGE.L1,157.00 p+3.1%SGRO.L894.60 p-2.0%SHC.L140.70 p-0.3%SHEL.L3,929.50 p-0.2%SHIB$0.0000-0.2%SHL.DE€41.22-0.6%SHW$331.61-1.1%SIE.DE€257.00-5.0%SLB$49.09-0.8%SMIN.L2,619.00 p-2.5%SMT.L1,542.84 p-0.1%SN.L1,087.50 p+0.3%SNDK$1,371.12+5.5%SNPS$454.58-0.0%SO$89.27-2.1%SOL$104.40-0.5%SPG$202.49-1.4%SPGI$427.83-0.4%SPX.L7,235.00 p-1.8%SRE$81.74-2.0%SRP.L274.07 p+0.2%SSE.L2,506.00 p-2.6%STAN.L2,039.00 p-4.1%STJ.L1,055.00 p-1.2%STM.DE€15.66-3.0%STT$165.43-0.2%STX$660.81+3.4%SVT.L3,154.00 p-2.0%SY1.DE€100.85+1.4%SYK$297.94+1.1%T$23.20-1.0%TATE.L564.00 p0.0%TBCG.L4,899.00 p-3.6%TDG$1,142.45+0.3%TEG.DE€10.44-0.6%TEL$212.33-0.1%TER$335.53+3.2%TFC$46.32-1.6%TGT$153.29-0.6%TJX$147.36+0.0%TKA.DE€13.82-3.7%TLX.DE€124.60-0.2%TMO$679.38-1.5%TMUS$156.09-1.9%TMV.DE€7.09+1.4%TRGP$292.80-0.7%TRV$385.45-1.1%TRX$0.3315-0.1%TSCO.L546.60 p+2.2%TSLA$368.06+3.8%TT$465.04+1.3%TUI1.DE€6.76+0.1%TW.L76.92 p-0.9%TXN$276.15-0.1%UBER$69.96-0.6%ULVR.L4,927.00 p-0.8%UNH$406.88+1.4%UNP$287.01-0.7%UPS$97.46-0.0%URI$1,025.00-0.5%USB$57.85-1.5%UTDI.DE€24.06+0.3%UTG.L446.34 p-0.1%UU.L1,470.00 p-1.7%V$402.92+0.1%VLO$433.31-2.6%VNA.DE€16.30-3.1%VOD.L119.10 p-2.4%VOW3.DE€69.48+1.2%VRT$206.08-0.2%VRTX$501.95+0.4%VST$149.70-1.5%VZ$44.15-1.4%WAB$286.74-0.0%WAF.DE€63.80-3.2%WCH.DE€86.05-2.8%WDC$352.21+6.1%WEIR.L2,574.00 p-4.0%WELL$233.51-0.6%WFC$81.80-2.5%WLD$0.5396+1.2%WM$226.41-0.2%WMB$70.38-1.3%WMT$118.70-0.1%WPP.L404.20 p-2.1%WTB.L2,601.00 p-0.4%XLM$0.1773-0.1%XMR$609.00+0.6%XOM$178.28-0.4%XRP$1.30-0.4%ZAL.DE€25.93+2.7%ZEC$1,131.71-1.7%
Dips
Consumer Cyclical-22.3%🔒Communication Services-15.2%🔒Financial Services-30.6%🔒Industrials-20.3%🔒Industrials-13.3%🔒Real Estate-28.9%🔒Financial Services-19.6%🔒Consumer Cyclical-16.2%🔒Industrials-31.7%🔒Financial Services-21.9%🔒Financial Services-13.8%🔒Financial Services-13.6%🔒Financial Services-21.1%🔒Basic Materials-24.5%🔒Energy-17.1%🔒Consumer Cyclical-16.7%🔒Communication Services-15.8%🔒Financial Services-16.1%🔒Consumer Cyclical-16.2%🔒Basic Materials-20.7%🔒Industrials-9.2%🔒Industrials-33.2%🔒Consumer Cyclical-16.6%🔒Basic Materials-11.0%🔒Consumer Cyclical-16.9%🔒Consumer Cyclical-15.1%🔒Financial Services-9.9%🔒Communication Services-13.8%🔒Industrials-8.2%🔒Consumer Cyclical-6.1%🔒Technology-7.5%🔒
As of 01:45

Automatic Data Processing

ADP · NASDAQ · USD · Technology

$287.03
-0.6% today

Price

+13.2% since 20/07/2026
1m3m6m
6-week high$290.1220/07/202602/09/202619/10/2026

3 months · High $290.12 (-1.1%) · Low $238.87

What is happening

Automatic Data Processing has fallen 1% since its 6-week high on 16/10/2026. How it continues – phase and signs – you see with a free account.

Free account · 3 stocks and coins a day

How deep is the dip?

  • from the 6-week high-1.1%

    Highest daily price: $290.12 on 16/10/2026 · reference of the assessment · also the highest of the last 3 months

  • from the 52-week high-1.1%

    Highest price in 52 weeks: $290.12 (Yahoo)

WatchMark as bought

Marking places no order – it only helps you keep track.

Your move on this one?Sign in to record it
Your take on this verdict?Sign in to react

Catalysts

13 min ago
News, last 10 days
no recent news
Next earnings
28/10/2026 · in 8 days
Last report
28/07/2026 +1.6% vs estimate

Trade levels

Free account · 3 stocks and coins a day

Why the engine says so

Free account · 3 stocks and coins a day

History for this stock or coin

Free account · 3 stocks and coins a day

Watch and alert

Free account · 3 stocks and coins a day

About Automatic Data Processing

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Headquarters:
Roseland, United States
52-week range:
$188.16 – $290.12
Website:
adp.com

Signals are generated automatically from price, volume and technical indicators. They are not investment advice.← Back to search