Markt

AAL.L3,913.00 p+1.3%AAPL$332.41+0.3%ACN$189.64-1.9%ADA$0.1964+0.5%ADBE$250.50-2.8%ADS.DE€144.70+2.0%AIR.DE€196.74+0.9%ALGO$0.0893+0.5%ALV.DE€449.20+1.0%AMD$512.50+1.6%AMZN$245.96-1.0%ANTO.L3,594.00 p+2.7%ATOM$1.52-0.1%AUTO.L499.60 p+0.9%AV.L714.60 p+0.4%AVAX$7.50+3.2%AVGO$339.51+0.1%AXP$312.43-3.7%AZN.L12,136.00 p+0.2%BA.L2,029.00 p+1.1%BAC$57.90-2.7%BARC.L475.43 p+1.1%BAS.DE€52.13+0.6%BATS.L4,196.00 p-0.6%BAYN.DE€48.98+0.6%BCH$220.73+1.7%BEI.DE€74.68+0.2%BMW.DE€62.40-0.7%BNB$724.08+1.7%BNZL.L2,596.00 p+0.2%BP.L565.75 p-2.5%BRK-B$519.80+0.6%BT-A.L205.80 p+1.0%BTC$76,290.77+0.9%C$132.95-2.4%CAT$782.72-0.1%CBK.DE€41.61-2.0%CCH.L4,604.00 p-0.0%CON.DE€69.86+1.9%COST$893.74-0.8%CPG.L31.09 p-1.0%CRDA.L3,148.00 p-0.2%CRM$250.54-2.0%CSCO$107.74-2.1%CVX$211.54-2.9%DB1.DE€277.60+0.1%DBK.DE€33.63+0.9%DGE.L1,620.25 p+0.7%DHER.DE€36.70-0.1%DHL.DE€55.76-0.1%DIS$106.99+0.5%DOGE$0.0808+0.9%DOT$1.01+6.7%DTE.DE€28.84-0.2%ENT.L499.80 p+0.3%EOAN.DE€17.60+1.2%ETC$7.39+2.8%ETH$2,437.02+1.6%EVT.DE€2.81+0.1%EXPN.L2,784.00 p-0.6%FME.DE€39.86+0.2%FRE.DE€46.06+1.5%G24.DE€75.00+0.5%GFT.DE€26.25-1.1%GLEN.L570.90 p-0.9%GOOGL$342.87-0.6%GS$937.98-4.0%GSK.L1,865.50 p+0.6%GXI.DE€27.66-0.5%HD$302.47-1.0%HEI.DE€150.90+1.2%HEN3.DE€73.80+1.3%HNR1.DE€255.80+0.2%HON$207.66+2.1%HSBA.L1,511.50 p+0.5%IBM$237.49-4.4%IFX.DE€55.00+1.2%III.L2,668.00 p+2.7%IMB.L2,490.00 p-1.0%INTC$101.05+4.0%JMAT.L2,286.00 p+0.4%JNJ$267.28+0.0%JPM$348.92-1.0%KGX.DE€41.61+0.5%LAND.L636.00 p+1.8%LGEN.L300.75 p+2.2%LHA.DE€7.63+1.1%LINK$11.12+2.1%LLOY.L111.25 p+2.2%LLY$1,137.82+0.2%LOW$194.10-0.3%LSEG.L8,150.00 p-0.6%LTC$51.95+1.4%LXS.DE€13.52-0.9%MA$567.75-1.0%MBG.DE€45.50-2.3%MDT$92.60-1.2%META$673.31+0.5%MNG.L335.40 p+0.6%MS$202.42-1.9%MSFT$490.30-1.4%MTX.DE€339.40+1.8%MUV2.DE€511.60-0.2%NDA.DE€164.60+0.5%NDX1.DE€39.18+1.2%NEE$80.37-0.9%NFLX$76.41-1.9%NG.L1,136.00 p+2.3%NOW$139.82-1.5%NVDA$213.90+0.8%OCDO.L212.60 p+2.8%ORCL$143.16+2.0%PAH3.DE€28.73-1.8%PEP$134.34-0.9%PG$147.02+0.2%PM$191.71-1.2%PRU.L979.50 p+0.6%PSN.L1,163.00 p+5.9%PUM.DE€22.36+2.5%QCOM$184.84-1.6%QIA.DE€37.27+0.2%REL.L2,530.00 p-0.2%RIO.L7,202.00 p+0.8%RKT.L5,064.00 p-0.0%RMV.L501.40 p+0.7%RR.L1,440.60 p+1.4%RWE.DE€59.90+2.8%SAP.DE€186.20-0.5%SAX.DE€36.56-0.3%SBRY.L334.50 p-0.7%SBUX$97.34+0.8%SDF.DE€16.71+1.6%SGE.L1,011.50 p+0.4%SGRO.L942.00 p+0.7%SHEL.L3,577.00 p-2.1%SHIB$0.0000-0.4%SHL.DE€38.36-1.3%SIE.DE€260.50+0.7%SOL$99.55+2.7%SSE.L2,405.00 p+3.1%STAN.L2,287.00 p+0.9%SY1.DE€91.46+2.3%T$25.86-3.2%TKA.DE€15.44+1.9%TRX$0.3352+0.7%TSCO.L476.20 p-0.7%TSLA$358.08+0.4%TXN$260.67-1.0%ULVR.L4,640.00 p-0.0%UNH$375.26-0.2%UNP$280.92-1.1%UPS$98.77-3.5%V$370.93-1.2%VNA.DE€17.89-0.7%VOD.L130.92 p-0.2%VOW3.DE€79.20-2.2%WEIR.L2,634.00 p+1.4%WMT$107.50-0.5%WPP.L381.20 p-0.8%XLM$0.1821+3.4%XOM$163.32-3.5%XRP$1.30+0.9%ZAL.DE€21.48-1.2%AAL.L3,913.00 p+1.3%AAPL$332.41+0.3%ACN$189.64-1.9%ADA$0.1964+0.5%ADBE$250.50-2.8%ADS.DE€144.70+2.0%AIR.DE€196.74+0.9%ALGO$0.0893+0.5%ALV.DE€449.20+1.0%AMD$512.50+1.6%AMZN$245.96-1.0%ANTO.L3,594.00 p+2.7%ATOM$1.52-0.1%AUTO.L499.60 p+0.9%AV.L714.60 p+0.4%AVAX$7.50+3.2%AVGO$339.51+0.1%AXP$312.43-3.7%AZN.L12,136.00 p+0.2%BA.L2,029.00 p+1.1%BAC$57.90-2.7%BARC.L475.43 p+1.1%BAS.DE€52.13+0.6%BATS.L4,196.00 p-0.6%BAYN.DE€48.98+0.6%BCH$220.73+1.7%BEI.DE€74.68+0.2%BMW.DE€62.40-0.7%BNB$724.08+1.7%BNZL.L2,596.00 p+0.2%BP.L565.75 p-2.5%BRK-B$519.80+0.6%BT-A.L205.80 p+1.0%BTC$76,290.77+0.9%C$132.95-2.4%CAT$782.72-0.1%CBK.DE€41.61-2.0%CCH.L4,604.00 p-0.0%CON.DE€69.86+1.9%COST$893.74-0.8%CPG.L31.09 p-1.0%CRDA.L3,148.00 p-0.2%CRM$250.54-2.0%CSCO$107.74-2.1%CVX$211.54-2.9%DB1.DE€277.60+0.1%DBK.DE€33.63+0.9%DGE.L1,620.25 p+0.7%DHER.DE€36.70-0.1%DHL.DE€55.76-0.1%DIS$106.99+0.5%DOGE$0.0808+0.9%DOT$1.01+6.7%DTE.DE€28.84-0.2%ENT.L499.80 p+0.3%EOAN.DE€17.60+1.2%ETC$7.39+2.8%ETH$2,437.02+1.6%EVT.DE€2.81+0.1%EXPN.L2,784.00 p-0.6%FME.DE€39.86+0.2%FRE.DE€46.06+1.5%G24.DE€75.00+0.5%GFT.DE€26.25-1.1%GLEN.L570.90 p-0.9%GOOGL$342.87-0.6%GS$937.98-4.0%GSK.L1,865.50 p+0.6%GXI.DE€27.66-0.5%HD$302.47-1.0%HEI.DE€150.90+1.2%HEN3.DE€73.80+1.3%HNR1.DE€255.80+0.2%HON$207.66+2.1%HSBA.L1,511.50 p+0.5%IBM$237.49-4.4%IFX.DE€55.00+1.2%III.L2,668.00 p+2.7%IMB.L2,490.00 p-1.0%INTC$101.05+4.0%JMAT.L2,286.00 p+0.4%JNJ$267.28+0.0%JPM$348.92-1.0%KGX.DE€41.61+0.5%LAND.L636.00 p+1.8%LGEN.L300.75 p+2.2%LHA.DE€7.63+1.1%LINK$11.12+2.1%LLOY.L111.25 p+2.2%LLY$1,137.82+0.2%LOW$194.10-0.3%LSEG.L8,150.00 p-0.6%LTC$51.95+1.4%LXS.DE€13.52-0.9%MA$567.75-1.0%MBG.DE€45.50-2.3%MDT$92.60-1.2%META$673.31+0.5%MNG.L335.40 p+0.6%MS$202.42-1.9%MSFT$490.30-1.4%MTX.DE€339.40+1.8%MUV2.DE€511.60-0.2%NDA.DE€164.60+0.5%NDX1.DE€39.18+1.2%NEE$80.37-0.9%NFLX$76.41-1.9%NG.L1,136.00 p+2.3%NOW$139.82-1.5%NVDA$213.90+0.8%OCDO.L212.60 p+2.8%ORCL$143.16+2.0%PAH3.DE€28.73-1.8%PEP$134.34-0.9%PG$147.02+0.2%PM$191.71-1.2%PRU.L979.50 p+0.6%PSN.L1,163.00 p+5.9%PUM.DE€22.36+2.5%QCOM$184.84-1.6%QIA.DE€37.27+0.2%REL.L2,530.00 p-0.2%RIO.L7,202.00 p+0.8%RKT.L5,064.00 p-0.0%RMV.L501.40 p+0.7%RR.L1,440.60 p+1.4%RWE.DE€59.90+2.8%SAP.DE€186.20-0.5%SAX.DE€36.56-0.3%SBRY.L334.50 p-0.7%SBUX$97.34+0.8%SDF.DE€16.71+1.6%SGE.L1,011.50 p+0.4%SGRO.L942.00 p+0.7%SHEL.L3,577.00 p-2.1%SHIB$0.0000-0.4%SHL.DE€38.36-1.3%SIE.DE€260.50+0.7%SOL$99.55+2.7%SSE.L2,405.00 p+3.1%STAN.L2,287.00 p+0.9%SY1.DE€91.46+2.3%T$25.86-3.2%TKA.DE€15.44+1.9%TRX$0.3352+0.7%TSCO.L476.20 p-0.7%TSLA$358.08+0.4%TXN$260.67-1.0%ULVR.L4,640.00 p-0.0%UNH$375.26-0.2%UNP$280.92-1.1%UPS$98.77-3.5%V$370.93-1.2%VNA.DE€17.89-0.7%VOD.L130.92 p-0.2%VOW3.DE€79.20-2.2%WEIR.L2,634.00 p+1.4%WMT$107.50-0.5%WPP.L381.20 p-0.8%XLM$0.1821+3.4%XOM$163.32-3.5%XRP$1.30+0.9%ZAL.DE€21.48-1.2%

PRU.L

LSE

Prudential plc

Financial Services · Insurance - Life

979.50 p

+0.6% heute · vor 14 Std.

Kurs

-5.3% · 1 Monat

Hoch 1,042.41 p · 24.8.2026Tief 973.80 p · 15.9.2026

Warum fällt der Kurs?

kein sichtbarer Auslöser

·Vom Hoch bei 1,094.90 p am 4.8.2026 ist der Kurs um 12.1% auf 979.50 p gefallen.
·Der größte Tagesverlust war 6.4% am 5.8.2026.
·An den Nachrichten liegt es nicht: die letzten 10 Tage lesen sich überwiegend positiv.
·Der Gesamtmarkt ist ruhig, der Rückgang ist also firmenspezifisch.
·Andere Insurance - Life-Aktien bei uns liegen im Schnitt nur 6.7% unter ihrem Hoch, es geht also vor allem um die Firma. Alle 25 dieser Branche ansehen →

Ein Rückgang ohne sichtbaren Auslöser ist oft Verkaufsdruck, keine neuen Fakten. Genau solche Dips sucht die Engine, aber es bleibt eine Einschätzung, kein Versprechen.

Einschätzung

Signal vor 2 Std.

BEOBACHTEN-12.1% unter dem 30-Tage-Hoch

Ein Dip läuft: 12.1 % unter dem 30-Tage-Hoch, aber der Fall zeigt noch keinen Boden. Abwarten; das Urteil wird Kauf, sobald mindestens 3 von 5 Boden-Checks bestehen.

Anmelden zum Beobachten

Katalysatoren

vor 3 Std.

Nachrichten, letzte 10 Tage: positiv +0.231 Artikel
Nächste Zahlen: 27.8.2026 · in -21 Tagen
Letzter Bericht: —

Handelsmarken

Kostenloses Konto · 3 Ticker pro Tag

Warum die Engine so urteilt

Kostenloses Konto · 3 Ticker pro Tag

Verlauf für diesen Ticker

Kostenloses Konto · 3 Ticker pro Tag

Beobachten und Alarm

Kostenloses Konto · 3 Ticker pro Tag

Über Prudential plc

Prudential plc, through its subsidiaries, provides life and health insurance, and asset management solutions to individuals in Asia and Africa. It offers savings and investments products; wealth, health, and protection products; and foreign exchange services. The company was founded in 1848 and is headquartered in Central, Hong Kong.

Sitz:: Central, Hong Kong
52-Wochen-Spanne:: 910.20 p – 1,238.00 p
Website:: prudentialplc.com

Signale entstehen automatisch aus Kurs, Volumen und technischen Indikatoren. Sie sind keine Anlageberatung.← Zurück zur Suche