DipCatcherDipCatcher by KAWUMS
€FRA…
£LON…
$NYC…
₿BTC24/7
Next analysis …Last run 10:06 · 32 4–5 ★ · 187 3 ★
Market
3IN.L393.00 p-0.3%8TRA.DE€33.56-1.1%A$169.90-1.8%AAF.L277.00 p-0.7%AAL.L3,826.00 p-1.5%AAPL$342.94-0.2%AAVE$147.88-0.9%ABBV$282.68-1.0%ABDN.L229.80 p-2.1%ABF.L1,927.00 p+0.2%ABNB$175.46+1.0%ABT$104.06-0.8%ACN$236.93+3.2%ADA$0.2154-1.2%ADBE$247.09+0.8%ADI$394.35-0.3%ADM.L3,708.00 p-1.3%ADP$287.03-0.6%ADS.DE€158.55+0.4%AEP$124.72-1.9%AFL$118.67-1.1%AFX.DE€32.68-0.2%AIR.DE€192.92-0.7%AIXA.DE€31.29-4.5%AJG$253.01-0.7%ALGO$0.1091-0.6%ALL$246.85-0.4%ALV.DE€426.00+0.0%AMAT$413.11+0.9%AMD$538.05+1.8%AME$247.22-0.4%AMGN$424.94-1.7%AMT$183.03-1.2%AMZN$262.45+5.0%ANET$182.95+3.4%ANTO.L3,227.00 p-4.0%AON$289.74-1.0%APD$298.65-0.3%APH$80.28+1.2%APO$110.95+0.2%APP$269.12+1.1%AT1.DE€1.33-2.8%ATOM$1.72-1.6%AUTO.L540.60 p-0.3%AV.L703.60 p-0.7%AVAX$9.38-2.2%AVGO$334.59+1.8%AXP$316.41+0.9%AZN.L12,514.00 p+0.9%AZO$3,097.88-0.7%BA$191.42+0.6%BA.L1,949.69 p-0.1%BAB.L942.20 p-0.9%BAC$50.39-1.6%BARC.L411.00 p-1.6%BAS.DE€52.45-0.4%BATS.L4,426.00 p-0.3%BAYN.DE€43.44+0.1%BBY.L819.00 p-2.0%BC8.DE€34.76-1.1%BCH$272.90-2.6%BDX$190.74-0.5%BE$226.22+2.2%BEI.DE€81.90+0.1%BFSA.DE€32.90-1.8%BGEO.L12,130.00 p-2.2%BKG.L3,302.00 p-0.7%BKNG$162.60-0.5%BKR$55.81+0.2%BLK$1,124.60-0.9%BLND.L412.60 p-0.8%BME.L275.10 p-1.7%BMW.DE€57.00+0.2%BMY$58.83-1.5%BNB$727.86-0.4%BNR.DE€63.78-1.1%BNY$142.44-0.6%BNZL.L2,752.00 p-2.1%BOSS.DE€38.56+0.3%BP.L618.00 p+0.3%BPT.L397.60 p-0.8%BRBY.L1,105.00 p+0.4%BRK-B$532.23+0.0%BSX$45.05+1.5%BT-A.L206.34 p-0.8%BTC$81,412.59-0.5%BTRW.L305.60 p-1.1%BX$107.09+0.5%C$121.69-2.1%CAH$252.65-0.6%CARR$55.21+0.4%CAT$725.79-0.7%CB$356.27-1.0%CBK.DE€36.48-1.6%CCC.L4,916.00 p-2.2%CCEP.L8,455.00 p+0.5%CCH.L4,544.00 p+0.8%CDNS$325.86+2.0%CEG$263.19-3.0%CI$298.50-1.3%CIEN$344.20+3.4%CL$93.39-0.8%CMCSA$21.900.0%CME$293.53-0.1%CMI$522.13-1.7%CNA.L148.40 p-0.1%COF$199.83-0.9%COHR$232.02-0.4%COIN$168.45-2.7%CON.DE€68.38-0.7%COP$145.24-0.9%COR$340.00-0.3%COST$995.53+0.6%CPG.L$32.98+0.0%CRDA.L3,590.00 p-1.2%CRH$83.18-0.5%CRM$242.45+0.7%CRWD$228.10+0.3%CSCO$106.50-0.8%CSX$47.88-1.6%CTAS$212.30-0.7%CTEC.L237.00 p+0.6%CVS$92.68+0.3%CVX$224.37-0.3%CWK.L5,190.00 p-0.2%D$62.21-2.1%DAL$74.63-1.0%DASH$193.53+2.3%DB1.DE€308.20+0.2%DBK.DE€28.00-1.8%DCC.L6,435.00 p0.0%DDOG$260.36+5.4%DE$627.00-2.3%DELL$455.44+0.8%DGE.L1,764.75 p+0.2%DHER.DE€38.09+0.3%DHL.DE€57.50-0.3%DHR$224.43-2.0%DIS$109.59-0.9%DLR$173.00-1.7%DOGE$0.0789-1.0%DOT$1.13-1.6%DPLM.L7,565.00 p-3.0%DRX.L786.50 p+0.3%DTE.DE€25.70+0.5%DTG.DE€40.44-1.1%DUK$119.27-1.8%DVN$50.92+0.4%ECL$285.94-1.0%EDV.L4,057.00 p-2.0%ELV$430.23+0.5%EMG.L330.80 p-1.0%EMR$160.54-0.6%ENA$0.1849-2.2%ENR.DE€130.00-2.4%ENT.L430.81 p-1.7%EOAN.DE€17.72+1.2%EOG$157.65-0.2%EQIX$975.71-1.0%ETC$7.69-1.1%ETH$2,381.82-1.0%ETN$391.50+0.1%ETR$103.80-1.2%EVD.DE€61.60-0.8%EVK.DE€20.98-1.7%EVT.DE€2.64+0.4%EW$87.22+0.7%EXPN.L2,829.00 p-0.1%EZJ.L682.06 p-0.2%F$12.18-2.0%FANG$203.12-0.4%FAST$51.020.0%FCX$69.75+0.3%FDX$293.78+0.1%FIX$1,464.07+1.7%FME.DE€39.57+1.4%FNTN.DE€22.64-0.4%FPE3.DE€45.52-0.1%FRA.DE€61.00+0.3%FRAS.L867.00 p-0.7%FRE.DE€45.13+0.5%FRES.L2,617.00 p-2.5%FTNT$171.50+1.4%G1A.DE€68.45-0.8%G24.DE€80.45+0.7%GAW.L16,660.00 p-0.1%GBF.DE€54.40-2.9%GD$341.43-0.8%GE$311.28-0.8%GEV$908.44-1.4%GFT.DE€27.15-1.3%GILD$153.07-2.0%GLEN.L555.99 p-1.4%GLW$132.74+0.6%GM$82.75-1.4%GOOG$340.16+1.0%GOOGL$344.18+1.1%GRMN$286.16+0.5%GS$875.78-0.6%GSK.L1,863.00 p+0.4%GWW$1,318.06-0.9%GXI.DE€31.94-2.4%HAG.DE€86.70-1.0%HBAR$0.0824-0.6%HBR.L299.40 p+1.0%HCA$454.88-0.9%HD$309.88+0.1%HEI.DE€143.30-1.0%HEN3.DE€78.58+0.2%HFG.DE€2.96-4.3%HIK.L1,664.00 p-0.1%HILS.L2,964.98 p-1.2%HLE.DE€70.20-0.1%HLMA.L3,298.00 p-3.3%HLN.L378.30 p+0.3%HLT$346.04+0.3%HNR1.DE€274.00+0.2%HOC.L488.00 p-3.0%HON$209.98-0.7%HOOD$96.52-2.4%HOT.DE€363.40-2.8%HPE$55.87+1.3%HSBA.L1,378.27 p-1.4%HSX.L1,852.00 p-0.3%HUM$414.98+0.4%HWDN.L770.00 p-0.6%HWM$220.03-0.4%IAG.L406.90 p-1.3%IBM$236.39+1.8%ICE$158.40-2.0%ICG.L1,755.95 p-1.0%ICP$2.80-2.2%IFX.DE€50.97-3.0%IGG.L945.00 p-2.1%IHG.L$167.55-0.1%III.L2,394.00 p+0.1%IMB.L2,824.00 p-0.1%IMI.L2,914.00 p-1.6%INCH.L677.50 p-0.1%INF.L859.60 p-0.8%INPP.L135.01 p-1.0%INTC$92.03+2.4%INTU$325.62+0.1%INVP.L583.26 p-1.5%ISRG$433.18+1.5%ITH.L298.13 p+1.2%ITRK.L5,915.00 p+0.1%ITV.L65.06 p-0.1%ITW$270.17-0.8%JCI$148.22+1.9%JD.L92.24 p+0.3%JEN.DE€35.00-3.6%JMAT.L2,426.00 p-2.1%JNJ$253.79-0.7%JPM$333.53-1.8%JUN3.DE€21.88-0.4%KBX.DE€96.20-2.4%KEYS$335.86+1.4%KGF.L342.35 p-1.1%KGX.DE€33.90-0.6%KKR$87.00+0.9%KLAC$166.40+0.4%KMI$33.39-2.4%KO$93.42-0.5%KRN.DE€111.60-0.9%LAND.L646.50 p-1.4%LEG.DE€45.28-1.6%LGEN.L294.30 p-1.1%LHA.DE€7.03-1.0%LIN$503.44+1.0%LINK$11.90-1.2%LITE$834.51+1.3%LLOY.L100.95 p-2.0%LLY$1,240.34-1.3%LMP.L178.20 p-0.1%LMT$548.23-0.7%LOW$195.92-0.7%LRCX$272.20+3.1%LSEG.L8,718.00 p+0.2%LTC$58.88-1.3%LXS.DE€12.47-2.5%MA$616.40-0.2%MAR$390.70+0.7%MBG.DE€40.95+0.5%MCD$242.67-0.1%MCK$1,010.43+0.6%MCO$481.26-0.8%MDLZ$63.34-0.9%MDT$92.77-2.1%MET$99.58-1.2%META$705.44-0.5%MKS.L421.10 p+0.3%MMM$162.01-1.7%MNDI.L739.80 p-1.7%MNG.L307.56 p-0.9%MNST$46.80+2.3%MO$74.09-1.4%MPC$473.69-0.9%MPWR$1,253.66+3.5%MRK$143.63-1.6%MRK.DE€144.60+0.2%MRNA$226.89+4.1%MRO.L488.33 p-0.2%MRSH$188.50+0.1%MRVL$237.09+4.1%MS$178.47-1.2%MSFT$533.52+0.8%MSI$458.90-0.9%MTLN.L€47.82-1.2%MTO.L210.60 p+0.1%MTX.DE€345.10-0.5%MU$904.90+3.0%MUV2.DE€543.80+0.2%NDA.DE€140.30-6.2%NDAQ$93.20-0.8%NDX1.DE€37.50-2.4%NEAR$4.66-5.0%NEE$78.17-2.0%NEM$118.01-0.5%NEM.DE€73.45-3.7%NFLX$69.85-1.0%NG.L1,202.50 p+1.1%NKE$37.21+0.2%NOC$510.65-1.8%NOW$145.36+2.4%NSC$323.48-1.1%NUE$260.73+1.7%NVDA$217.09+1.4%NWG.L637.00 p-1.7%NXPI$230.19+0.4%NXT.L15,180.00 p-0.7%O$55.51-1.0%OCDO.L334.18 p+5.4%OKE$92.42-1.0%ONDO$0.4313-0.9%ONT.L204.80 p-2.1%ORCL$129.59+1.1%ORLY$89.07-0.2%OXY$62.72+0.5%P$127.09+2.5%PAF.L113.80 p-3.1%PAH3.DE€25.05-0.5%PANW$346.95+1.4%PCAR$108.42-2.2%PEP$133.57+1.6%PFE$29.44-0.5%PG$157.69-1.0%PGR$219.11+0.3%PH$966.26+0.3%PHP.L89.75 p-0.6%PLD$124.09-1.3%PLTR$194.15+4.4%PM$201.05-2.0%PNC$216.21-0.5%PRU.L890.20 p-0.2%PSA$295.69-0.9%PSH.L3,798.00 p-0.1%PSN.L1,210.55 p-1.5%PSON.L1,372.50 p+0.0%PSX$290.55-0.9%PUM.DE€24.31-1.1%PWR$618.41-2.1%QCOM$173.53+0.8%QIA.DE€41.79+1.3%QLT.L177.20 p-0.9%QNT$192.92-0.8%RAA.DE€614.00-0.4%RCL$281.97+1.5%RDC.DE€76.80-1.2%REGN$782.04-1.1%REL.L2,907.18 p-1.0%RHM.DE€1,050.80-0.8%RIO.L6,512.96 p-3.0%RKT.L5,522.00 p+0.7%RMV.L534.00 p-1.4%ROK$424.47-0.4%ROR.L492.40 p+0.0%ROSE.L305.00 p-0.7%ROST$238.66+0.7%RR.L1,315.60 p-1.2%RRTL.DE€30.75+0.2%RS1.L761.00 p-1.9%RSG$229.03-1.1%RSW.L5,250.10 p-2.9%RTO.L316.59 p-0.0%RTX$192.11-0.9%RWE.DE€57.02-0.3%SAP.DE€201.65+0.9%SAX.DE€37.44-0.5%SBRY.L360.20 p+0.4%SBUX$97.87+0.4%SCHW$89.58-2.6%SCT.L1,711.00 p-0.5%SDF.DE€13.12-4.0%SDLF.L898.50 p-1.4%SGE.L1,137.00 p-0.2%SGRO.L892.20 p-0.4%SHC.L139.32 p-0.9%SHEL.L3,944.50 p+0.3%SHIB$0.0000-0.8%SHL.DE€41.25+0.5%SHW$331.61-1.1%SIE.DE€256.70-3.6%SLB$49.09-0.8%SMIN.L2,622.00 p-1.3%SMT.L1,528.30 p-2.2%SN.L1,082.50 p+0.3%SNDK$1,371.12+5.5%SNPS$454.58-0.0%SO$89.27-2.1%SOL$103.86-1.0%SPG$202.49-1.4%SPGI$427.83-0.4%SPX.L7,300.00 p-1.6%SRE$81.74-2.0%SRP.L275.20 p-0.1%SSE.L2,516.00 p+0.4%STAN.L2,021.50 p-2.8%STJ.L1,049.00 p-1.4%STM.DE€15.64-2.0%STT$165.43-0.2%STX$660.81+3.4%SVT.L3,178.00 p+0.5%SY1.DE€100.35-0.3%SYK$297.94+1.1%T$23.20-1.0%TATE.L564.00 p-0.1%TBCG.L4,856.00 p-1.7%TDG$1,142.45+0.3%TEG.DE€10.44+1.0%TEL$212.33-0.1%TER$335.53+3.2%TFC$46.32-1.6%TGT$153.29-0.6%TJX$147.36+0.0%TKA.DE€13.61-2.5%TLX.DE€124.00-0.1%TMO$679.38-1.5%TMUS$156.09-1.9%TMV.DE€6.99-0.2%TRGP$292.80-0.7%TRV$385.45-1.1%TRX$0.3320+0.1%TSCO.L543.80 p+0.9%TSLA$368.06+3.8%TT$465.04+1.3%TUI1.DE€6.74-0.2%TW.L76.40 p+0.3%TXN$276.15-0.1%UBER$69.96-0.6%ULVR.L4,917.00 p+0.3%UNH$406.88+1.4%UNP$287.01-0.7%UPS$97.46-0.0%URI$1,025.00-0.5%USB$57.85-1.5%UTDI.DE€24.08+0.1%UTG.L444.80 p+0.5%UU.L1,478.00 p+0.5%V$402.92+0.1%VLO$433.31-2.6%VNA.DE€16.10-2.8%VOD.L118.95 p-1.4%VOW3.DE€69.40-0.1%VRT$206.08-0.2%VRTX$501.95+0.4%VST$149.70-1.5%VZ$44.15-1.4%WAB$286.74-0.0%WAF.DE€62.80-5.6%WCH.DE€86.45-1.6%WDC$352.21+6.1%WEIR.L2,570.00 p-2.4%WELL$233.51-0.6%WFC$81.80-2.5%WLD$0.5332+0.0%WM$226.41-0.2%WMB$70.38-1.3%WMT$118.70-0.1%WPP.L398.40 p-1.1%WTB.L2,603.00 p-0.1%XLM$0.1754-1.2%XMR$611.25+1.0%XOM$178.28-0.4%XRP$1.29-0.9%ZAL.DE€25.37-2.1%ZEC$1,135.79-1.3%
Dips
Communication Services-15.1%🔒Cryptocurrency-36.9%🔒Consumer Cyclical-21.9%🔒Industrials-20.1%🔒Consumer Cyclical-17.0%🔒Consumer Cyclical-15.5%🔒Financial Services-19.6%🔒Financial Services-21.9%🔒Industrials-13.5%🔒Real Estate-30.6%🔒Financial Services-21.1%🔒Energy-17.1%🔒Consumer Cyclical-16.7%🔒Communication Services-15.8%🔒Financial Services-16.1%🔒Consumer Cyclical-16.6%🔒Basic Materials-11.0%🔒Industrials-8.4%🔒Industrials-30.7%🔒Financial Services-32.2%🔒Basic Materials-25.1%🔒Financial Services-14.5%🔒Industrials-33.7%🔒Financial Services-13.0%🔒Basic Materials-20.9%🔒Consumer Cyclical-15.1%🔒Financial Services-9.9%🔒Consumer Cyclical-15.8%🔒Communication Services-13.8%🔒Industrials-8.2%🔒Consumer Cyclical-6.1%🔒Technology-7.5%🔒
As of 12:45

Travelers Companies (The)

TRV · NYSE · USD · Financial Services

$385.45
-1.1% today

Price

+5.0% since 20/07/2026
signal6-week high$390.9120/07/202602/09/202620/10/2026

3 months · High $397.34 (-3.0%) · Low $353.79

What is happening

Travelers Companies (The) has fallen 1% since its 6-week high on 16/10/2026. How it continues – phase and signs – you see with a free account.

Free account · 3 stocks and coins a day

How deep is the dip?

  • from the 6-week high-1.4%

    Highest daily price: $390.91 on 16/10/2026 · reference of the assessment

  • from the 3-month high-3.0%

    Highest daily price in 3 months: $397.34 on 28/07/2026

  • from the 52-week high-3.3%

    Highest price in 52 weeks: $398.70 (Yahoo)

Marking places no order – it only helps you keep track.

Your move on this one?Sign in to record it
Your take on this verdict?Sign in to react

Catalysts

3 h ago
News, last 10 days
no recent news
Next earnings
—
Last report
16/10/2026 +23.5% vs estimate

Trade levels

Why the engine says so

History for this stock or coin

Watch and alert

About Travelers Companies (The)

The Travelers Companies, Inc., through its subsidiaries, provides a range of commercial and personal property, and casualty insurance products and services to businesses, government units, associations, and individuals in the United States, Canada, and internationally. It operates through three segments: Business Insurance, Bond & Specialty Insurance, and Personal Insurance. The Business Insurance segment offers workers' compensation, commercial automobile and property, general liability, commercial multi-peril, employers' liability, public and product liability, professional indemnity, marine, aviation, commercial property and automobile, onshore and offshore energy, construction, terrorism, personal accident, and kidnap and ransom insurance products. This segment operates through select accounts, which serve small businesses; middle accounts that serve mid-sized businesses; national accounts, which serve large companies; and national property and others that serve large and mid-sized customers, commercial trucking industry, and agricultural businesses, as well as markets and distributes its products through brokers, wholesale agents, and program managers. The Bond & Specialty Insurance segment provides surety, fidelity, management and professional liability, and other property and casualty coverages and related risk management services through independent agencies and brokers. The Personal Insurance segment offers property and casualty insurance covering personal risks, primarily automobile and homeowners' insurance to individuals. The Travelers Companies, Inc. was founded in 1853 and is based in New York, New York.

Headquarters:
New York, United States
52-week range:
$264.25 – $398.70
Website:
travelers.com

Signals are generated automatically from price, volume and technical indicators. They are not investment advice.← Back to search