DipCatcherDipCatcher by KAWUMS
€FRA…
£LON…
$NYC…
₿BTC24/7
Next analysis …Last run 10:06 · 32 4–5 ★ · 187 3 ★
Market
3IN.L394.00 p0.0%8TRA.DE€33.52-1.2%A$169.90-1.8%AAF.L275.60 p-1.2%AAL.L3,850.00 p-0.8%AAPL$342.94-0.2%AAVE$147.65-1.1%ABBV$282.68-1.0%ABDN.L230.20 p-2.0%ABF.L1,923.50 p0.0%ABNB$175.46+1.0%ABT$104.06-0.8%ACN$236.93+3.2%ADA$0.2148-1.5%ADBE$247.09+0.8%ADI$394.35-0.3%ADM.L3,720.00 p-1.0%ADP$287.03-0.6%ADS.DE€158.60+0.4%AEP$124.72-1.9%AFL$118.67-1.1%AFX.DE€32.64-0.4%AIR.DE€191.80-1.3%AIXA.DE€31.43-4.1%AJG$253.01-0.7%ALGO$0.1095-0.3%ALL$246.85-0.4%ALV.DE€426.10+0.0%AMAT$413.11+0.9%AMD$538.05+1.8%AME$247.22-0.4%AMGN$424.94-1.7%AMT$183.03-1.2%AMZN$262.45+5.0%ANET$182.95+3.4%ANTO.L3,247.00 p-3.4%AON$289.74-1.0%APD$298.65-0.3%APH$80.28+1.2%APO$110.95+0.2%APP$269.12+1.1%AT1.DE€1.34-2.1%ATOM$1.71-1.7%AUTO.L540.00 p-0.4%AV.L704.20 p-0.6%AVAX$9.42-1.8%AVGO$334.59+1.8%AXP$316.41+0.9%AZN.L12,528.00 p+1.0%AZO$3,097.88-0.7%BA$191.42+0.6%BA.L1,929.50 p-1.2%BAB.L934.40 p-1.7%BAC$50.39-1.6%BARC.L411.05 p-1.5%BAS.DE€52.41-0.5%BATS.L4,423.00 p-0.4%BAYN.DE€43.71+0.7%BBY.L823.50 p-1.4%BC8.DE€34.70-1.3%BCH$273.54-2.4%BDX$190.74-0.5%BE$226.22+2.2%BEI.DE€81.84+0.0%BFSA.DE€32.50-3.0%BGEO.L12,150.00 p-2.0%BKG.L3,292.00 p-1.0%BKNG$162.60-0.5%BKR$55.81+0.2%BLK$1,124.60-0.9%BLND.L413.20 p-0.6%BME.L276.00 p-1.4%BMW.DE€56.66-0.4%BMY$58.83-1.5%BNB$726.30-0.6%BNR.DE€63.84-1.0%BNY$142.44-0.6%BNZL.L2,762.00 p-1.7%BOSS.DE€38.50+0.2%BP.L618.80 p+0.4%BPT.L397.60 p-0.8%BRBY.L1,104.00 p+0.3%BRK-B$532.23+0.0%BSX$45.05+1.5%BT-A.L206.30 p-0.8%BTC$81,288.67-0.7%BTRW.L305.40 p-1.2%BX$107.09+0.5%C$121.69-2.1%CAH$252.65-0.6%CARR$55.21+0.4%CAT$725.79-0.7%CB$356.27-1.0%CBK.DE€36.50-1.6%CCC.L4,940.00 p-1.7%CCEP.L8,445.00 p+0.4%CCH.L4,538.00 p+0.7%CDNS$325.86+2.0%CEG$263.19-3.0%CI$298.50-1.3%CIEN$344.20+3.4%CL$93.39-0.8%CMCSA$21.900.0%CME$293.53-0.1%CMI$522.13-1.7%CNA.L148.75 p+0.2%COF$199.83-0.9%COHR$232.02-0.4%COIN$168.45-2.7%CON.DE€68.52-0.5%COP$145.24-0.9%COR$340.00-0.3%COST$995.53+0.6%CPG.L$32.76-0.6%CRDA.L3,592.50 p-1.1%CRH$83.18-0.5%CRM$242.45+0.7%CRWD$228.10+0.3%CSCO$106.50-0.8%CSX$47.88-1.6%CTAS$212.30-0.7%CTEC.L236.60 p+0.4%CVS$92.68+0.3%CVX$224.37-0.3%CWK.L5,180.00 p-0.4%D$62.21-2.1%DAL$74.63-1.0%DASH$193.53+2.3%DB1.DE€307.30-0.1%DBK.DE€27.97-1.9%DCC.L6,435.00 p0.0%DDOG$260.36+5.4%DE$627.00-2.3%DELL$455.44+0.8%DGE.L1,773.00 p+0.7%DHER.DE€38.16+0.4%DHL.DE€57.64-0.1%DHR$224.43-2.0%DIS$109.59-0.9%DLR$173.00-1.7%DOGE$0.0788-1.1%DOT$1.14-1.6%DPLM.L7,535.00 p-3.4%DRX.L789.00 p+0.6%DTE.DE€25.72+0.6%DTG.DE€40.40-1.1%DUK$119.27-1.8%DVN$50.92+0.4%ECL$285.94-1.0%EDV.L4,051.00 p-2.2%ELV$430.23+0.5%EMG.L330.60 p-1.0%EMR$160.54-0.6%ENA$0.1851-2.1%ENR.DE€130.04-2.3%ENT.L430.80 p-1.7%EOAN.DE€17.73+1.2%EOG$157.65-0.2%EQIX$975.71-1.0%ETC$7.70-1.0%ETH$2,378.80-1.1%ETN$391.50+0.1%ETR$103.80-1.2%EVD.DE€61.70-0.6%EVK.DE€20.98-1.7%EVT.DE€2.61-0.8%EW$87.22+0.7%EXPN.L2,814.00 p-0.6%EZJ.L682.20 p-0.2%F$12.18-2.0%FANG$203.12-0.4%FAST$51.020.0%FCX$69.75+0.3%FDX$293.78+0.1%FIX$1,464.07+1.7%FME.DE€39.66+1.6%FNTN.DE€22.64-0.4%FPE3.DE€45.76+0.4%FRA.DE€60.85+0.1%FRAS.L864.50 p-1.0%FRE.DE€45.30+0.9%FRES.L2,609.00 p-2.8%FTNT$171.50+1.4%G1A.DE€68.35-0.9%G24.DE€80.15+0.3%GAW.L16,590.00 p-0.5%GBF.DE€54.40-2.9%GD$341.43-0.8%GE$311.28-0.8%GEV$908.44-1.4%GFT.DE€26.95-2.0%GILD$153.07-2.0%GLEN.L557.00 p-1.2%GLW$132.74+0.6%GM$82.75-1.4%GOOG$340.16+1.0%GOOGL$344.18+1.1%GRMN$286.16+0.5%GS$875.78-0.6%GSK.L1,865.00 p+0.5%GWW$1,318.06-0.9%GXI.DE€32.06-2.0%HAG.DE€85.66-2.2%HBAR$0.0823-0.8%HBR.L298.80 p+0.8%HCA$454.88-0.9%HD$309.88+0.1%HEI.DE€143.20-1.0%HEN3.DE€78.62+0.2%HFG.DE€2.97-3.9%HIK.L1,661.00 p-0.2%HILS.L2,960.00 p-1.3%HLE.DE€70.20-0.1%HLMA.L3,292.00 p-3.5%HLN.L378.30 p+0.3%HLT$346.04+0.3%HNR1.DE€273.400.0%HOC.L486.40 p-3.3%HON$209.98-0.7%HOOD$96.52-2.4%HOT.DE€363.40-2.8%HPE$55.87+1.3%HSBA.L1,378.20 p-1.4%HSX.L1,848.00 p-0.5%HUM$414.98+0.4%HWDN.L769.50 p-0.7%HWM$220.03-0.4%IAG.L406.05 p-1.5%IBM$236.39+1.8%ICE$158.40-2.0%ICG.L1,752.00 p-1.2%ICP$2.80-2.3%IFX.DE€51.24-2.4%IGG.L951.49 p-1.5%IHG.L$167.25-0.3%III.L2,395.00 p+0.1%IMB.L2,828.00 p+0.1%IMI.L2,900.00 p-2.0%INCH.L675.00 p-0.5%INF.L862.80 p-0.4%INPP.L135.15 p-0.9%INTC$92.03+2.4%INTU$325.62+0.1%INVP.L584.00 p-1.4%ISRG$433.18+1.5%ITH.L299.00 p+1.5%ITRK.L5,910.00 p0.0%ITV.L65.20 p+0.1%ITW$270.17-0.8%JCI$148.22+1.9%JD.L92.04 p+0.1%JEN.DE€35.08-3.4%JMAT.L2,432.00 p-1.9%JNJ$253.79-0.7%JPM$333.53-1.8%JUN3.DE€21.78-0.8%KBX.DE€96.20-2.4%KEYS$335.86+1.4%KGF.L342.80 p-0.9%KGX.DE€33.78-0.9%KKR$87.00+0.9%KLAC$166.40+0.4%KMI$33.39-2.4%KO$93.42-0.5%KRN.DE€111.60-0.9%LAND.L648.50 p-1.1%LEG.DE€45.24-1.7%LGEN.L294.20 p-1.1%LHA.DE€7.03-1.0%LIN$503.44+1.0%LINK$11.89-1.3%LITE$834.51+1.3%LLOY.L100.90 p-2.1%LLY$1,240.34-1.3%LMP.L178.10 p-0.2%LMT$548.23-0.7%LOW$195.92-0.7%LRCX$272.20+3.1%LSEG.L8,690.00 p-0.1%LTC$58.92-1.2%LXS.DE€12.48-2.4%MA$616.40-0.2%MAR$390.70+0.7%MBG.DE€40.71-0.1%MCD$242.67-0.1%MCK$1,010.43+0.6%MCO$481.26-0.8%MDLZ$63.34-0.9%MDT$92.77-2.1%MET$99.58-1.2%META$705.44-0.5%MKS.L419.50 p-0.0%MMM$162.01-1.7%MNDI.L742.60 p-1.4%MNG.L308.10 p-0.7%MNST$46.80+2.3%MO$74.09-1.4%MPC$473.69-0.9%MPWR$1,253.66+3.5%MRK$143.63-1.6%MRK.DE€144.40+0.0%MRNA$226.89+4.1%MRO.L482.50 p-1.4%MRSH$188.50+0.1%MRVL$237.09+4.1%MS$178.47-1.2%MSFT$533.52+0.8%MSI$458.90-0.9%MTLN.L€47.86-1.1%MTO.L210.45 p+0.0%MTX.DE€342.00-1.4%MU$904.90+3.0%MUV2.DE€543.80+0.2%NDA.DE€141.60-5.3%NDAQ$93.20-0.8%NDX1.DE€37.42-2.7%NEAR$4.70-4.0%NEE$78.17-2.0%NEM$118.01-0.5%NEM.DE€73.30-3.9%NFLX$69.85-1.0%NG.L1,199.50 p+0.8%NKE$37.21+0.2%NOC$510.65-1.8%NOW$145.36+2.4%NSC$323.48-1.1%NUE$260.73+1.7%NVDA$217.09+1.4%NWG.L637.20 p-1.7%NXPI$230.19+0.4%NXT.L15,155.00 p-0.8%O$55.51-1.0%OCDO.L336.30 p+6.0%OKE$92.42-1.0%ONDO$0.4315-0.9%ONT.L206.76 p-1.2%ORCL$129.59+1.1%ORLY$89.07-0.2%OXY$62.72+0.5%P$127.09+2.5%PAF.L113.81 p-3.1%PAH3.DE€24.96-0.9%PANW$346.95+1.4%PCAR$108.42-2.2%PEP$133.57+1.6%PFE$29.44-0.5%PG$157.69-1.0%PGR$219.11+0.3%PH$966.26+0.3%PHP.L89.85 p-0.4%PLD$124.09-1.3%PLTR$194.15+4.4%PM$201.05-2.0%PNC$216.21-0.5%PRU.L890.80 p-0.1%PSA$295.69-0.9%PSH.L3,792.00 p-0.3%PSN.L1,211.00 p-1.4%PSON.L1,366.00 p-0.4%PSX$290.55-0.9%PUM.DE€24.25-1.3%PWR$618.41-2.1%QCOM$173.53+0.8%QIA.DE€41.70+1.1%QLT.L177.10 p-1.0%QNT$192.13-1.2%RAA.DE€614.00-0.4%RCL$281.97+1.5%RDC.DE€76.50-1.5%REGN$782.04-1.1%REL.L2,897.00 p-1.4%RHM.DE€1,044.40-1.5%RIO.L6,545.00 p-2.5%RKT.L5,491.32 p+0.1%RMV.L534.60 p-1.3%ROK$424.47-0.4%ROR.L492.60 p+0.1%ROSE.L306.00 p-0.3%ROST$238.66+0.7%RR.L1,305.40 p-2.0%RRTL.DE€30.90+0.7%RS1.L760.72 p-1.9%RSG$229.03-1.1%RSW.L5,235.00 p-3.1%RTO.L316.70 p+0.0%RTX$192.11-0.9%RWE.DE€57.36+0.3%SAP.DE€200.75+0.5%SAX.DE€37.42-0.5%SBRY.L359.80 p+0.3%SBUX$97.87+0.4%SCHW$89.58-2.6%SCT.L1,708.20 p-0.7%SDF.DE€13.16-3.7%SDLF.L896.50 p-1.6%SGE.L1,135.00 p-0.4%SGRO.L891.20 p-0.5%SHC.L139.40 p-0.9%SHEL.L3,950.00 p+0.5%SHIB$0.0000-1.0%SHL.DE€41.17+0.3%SHW$331.61-1.1%SIE.DE€255.55-4.0%SLB$49.09-0.8%SMIN.L2,616.00 p-1.5%SMT.L1,531.50 p-2.0%SN.L1,082.00 p+0.3%SNDK$1,371.12+5.5%SNPS$454.58-0.0%SO$89.27-2.1%SOL$103.81-1.1%SPG$202.49-1.4%SPGI$427.83-0.4%SPX.L7,300.00 p-1.6%SRE$81.74-2.0%SRP.L273.40 p-0.8%SSE.L2,518.00 p+0.5%STAN.L2,027.00 p-2.5%STJ.L1,046.00 p-1.6%STM.DE€15.62-2.1%STT$165.43-0.2%STX$660.81+3.4%SVT.L3,166.00 p+0.1%SY1.DE€100.30-0.4%SYK$297.94+1.1%T$23.20-1.0%TATE.L564.00 p-0.1%TBCG.L4,864.00 p-1.5%TDG$1,142.45+0.3%TEG.DE€10.49+1.5%TEL$212.33-0.1%TER$335.53+3.2%TFC$46.32-1.6%TGT$153.29-0.6%TJX$147.36+0.0%TKA.DE€13.59-2.7%TLX.DE€123.70-0.3%TMO$679.38-1.5%TMUS$156.09-1.9%TMV.DE€6.97-0.6%TRGP$292.80-0.7%TRV$385.45-1.1%TRX$0.3317+0.0%TSCO.L542.60 p+0.7%TSLA$368.06+3.8%TT$465.04+1.3%TUI1.DE€6.73-0.2%TW.L76.41 p+0.3%TXN$276.15-0.1%UBER$69.96-0.6%ULVR.L4,911.00 p+0.1%UNH$406.88+1.4%UNP$287.01-0.7%UPS$97.46-0.0%URI$1,025.00-0.5%USB$57.85-1.5%UTDI.DE€24.14+0.3%UTG.L445.18 p+0.5%UU.L1,473.00 p+0.2%V$402.92+0.1%VLO$433.31-2.6%VNA.DE€16.15-2.6%VOD.L118.90 p-1.4%VOW3.DE€68.90-0.8%VRT$206.08-0.2%VRTX$501.95+0.4%VST$149.70-1.5%VZ$44.15-1.4%WAB$286.74-0.0%WAF.DE€62.85-5.6%WCH.DE€86.00-2.2%WDC$352.21+6.1%WEIR.L2,568.00 p-2.4%WELL$233.51-0.6%WFC$81.80-2.5%WLD$0.5319-0.2%WM$226.41-0.2%WMB$70.38-1.3%WMT$118.70-0.1%WPP.L398.50 p-1.1%WTB.L2,601.00 p-0.2%XLM$0.1752-1.4%XMR$615.28+1.6%XOM$178.28-0.4%XRP$1.29-1.0%ZAL.DE€25.42-1.9%ZEC$1,127.76-2.0%
Dips
Communication Services-14.9%🔒Cryptocurrency-37.0%🔒Consumer Cyclical-22.1%🔒Industrials-20.5%🔒Consumer Cyclical-17.6%🔒Consumer Cyclical-16.0%🔒Financial Services-19.6%🔒Financial Services-21.9%🔒Industrials-13.7%🔒Real Estate-30.0%🔒Financial Services-21.1%🔒Energy-17.1%🔒Consumer Cyclical-17.0%🔒Communication Services-15.8%🔒Financial Services-16.1%🔒Consumer Cyclical-16.6%🔒Basic Materials-11.0%🔒Industrials-8.4%🔒Industrials-30.9%🔒Financial Services-31.7%🔒Basic Materials-24.9%🔒Financial Services-14.3%🔒Industrials-33.7%🔒Financial Services-12.9%🔒Basic Materials-20.8%🔒Consumer Cyclical-15.1%🔒Financial Services-9.9%🔒Consumer Cyclical-15.8%🔒Communication Services-13.8%🔒Industrials-8.2%🔒Consumer Cyclical-6.1%🔒Technology-7.5%🔒
As of 11:45

TJX Companies

TJX · NYSE · USD · Consumer Cyclical

$147.36
+0.0% today

Price

-5.1% since 20/07/2026
1m3m6m
signal6-week high$147.7020/07/202602/09/202620/10/2026

3 months · High $162.53 (-9.3%) · Low $122.78

What is happening

TJX Companies has fallen 0% since its 6-week high on 19/10/2026. How it continues – phase and signs – you see with a free account.

Free account · 3 stocks and coins a day

How deep is the dip?

  • from the 6-week high-0.2%

    Highest daily price: $147.70 on 19/10/2026 · reference of the assessment

  • from the 3-month high-9.3%

    Highest daily price in 3 months: $162.53 on 29/07/2026

  • from the 52-week high-13.3%

    Highest price in 52 weeks: $170.00 (Yahoo)

WatchMark as bought

Marking places no order – it only helps you keep track.

Your move on this one?Sign in to record it
Your take on this verdict?Sign in to react

Catalysts

2 h ago
News, last 10 days
no recent news
Next earnings
18/11/2026 · in 29 days
Last report
20/05/2026 +17.2% vs estimate

Trade levels

Free account · 3 stocks and coins a day

Why the engine says so

Free account · 3 stocks and coins a day

History for this stock or coin

Free account · 3 stocks and coins a day

Watch and alert

Free account · 3 stocks and coins a day

About TJX Companies

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Headquarters:
Framingham, United States
52-week range:
$122.78 – $170.00
Website:
tjx.com

Signals are generated automatically from price, volume and technical indicators. They are not investment advice.← Back to search