DipCatcherDipCatcher by KAWUMS
€FRA…
£LON…
$NYC…
₿BTC24/7
Next analysis …Last run 10:06 · 32 4–5 ★ · 187 3 ★
Market
3IN.L393.00 p-0.3%8TRA.DE€33.56-1.1%A$169.90-1.8%AAF.L277.00 p-0.7%AAL.L3,826.00 p-1.5%AAPL$342.94-0.2%AAVE$147.88-0.9%ABBV$282.68-1.0%ABDN.L229.80 p-2.1%ABF.L1,927.00 p+0.2%ABNB$175.46+1.0%ABT$104.06-0.8%ACN$236.93+3.2%ADA$0.2154-1.2%ADBE$247.09+0.8%ADI$394.35-0.3%ADM.L3,708.00 p-1.3%ADP$287.03-0.6%ADS.DE€158.55+0.4%AEP$124.72-1.9%AFL$118.67-1.1%AFX.DE€32.68-0.2%AIR.DE€192.92-0.7%AIXA.DE€31.29-4.5%AJG$253.01-0.7%ALGO$0.1091-0.6%ALL$246.85-0.4%ALV.DE€426.00+0.0%AMAT$413.11+0.9%AMD$538.05+1.8%AME$247.22-0.4%AMGN$424.94-1.7%AMT$183.03-1.2%AMZN$262.45+5.0%ANET$182.95+3.4%ANTO.L3,227.00 p-4.0%AON$289.74-1.0%APD$298.65-0.3%APH$80.28+1.2%APO$110.95+0.2%APP$269.12+1.1%AT1.DE€1.33-2.8%ATOM$1.72-1.6%AUTO.L540.60 p-0.3%AV.L703.60 p-0.7%AVAX$9.38-2.2%AVGO$334.59+1.8%AXP$316.41+0.9%AZN.L12,514.00 p+0.9%AZO$3,097.88-0.7%BA$191.42+0.6%BA.L1,949.69 p-0.1%BAB.L942.20 p-0.9%BAC$50.39-1.6%BARC.L411.00 p-1.6%BAS.DE€52.45-0.4%BATS.L4,426.00 p-0.3%BAYN.DE€43.44+0.1%BBY.L819.00 p-2.0%BC8.DE€34.76-1.1%BCH$272.90-2.6%BDX$190.74-0.5%BE$226.22+2.2%BEI.DE€81.90+0.1%BFSA.DE€32.90-1.8%BGEO.L12,130.00 p-2.2%BKG.L3,302.00 p-0.7%BKNG$162.60-0.5%BKR$55.81+0.2%BLK$1,124.60-0.9%BLND.L412.60 p-0.8%BME.L275.10 p-1.7%BMW.DE€57.00+0.2%BMY$58.83-1.5%BNB$727.86-0.4%BNR.DE€63.78-1.1%BNY$142.44-0.6%BNZL.L2,752.00 p-2.1%BOSS.DE€38.56+0.3%BP.L618.00 p+0.3%BPT.L397.60 p-0.8%BRBY.L1,105.00 p+0.4%BRK-B$532.23+0.0%BSX$45.05+1.5%BT-A.L206.34 p-0.8%BTC$81,412.59-0.5%BTRW.L305.60 p-1.1%BX$107.09+0.5%C$121.69-2.1%CAH$252.65-0.6%CARR$55.21+0.4%CAT$725.79-0.7%CB$356.27-1.0%CBK.DE€36.48-1.6%CCC.L4,916.00 p-2.2%CCEP.L8,455.00 p+0.5%CCH.L4,544.00 p+0.8%CDNS$325.86+2.0%CEG$263.19-3.0%CI$298.50-1.3%CIEN$344.20+3.4%CL$93.39-0.8%CMCSA$21.900.0%CME$293.53-0.1%CMI$522.13-1.7%CNA.L148.40 p-0.1%COF$199.83-0.9%COHR$232.02-0.4%COIN$168.45-2.7%CON.DE€68.38-0.7%COP$145.24-0.9%COR$340.00-0.3%COST$995.53+0.6%CPG.L$32.98+0.0%CRDA.L3,590.00 p-1.2%CRH$83.18-0.5%CRM$242.45+0.7%CRWD$228.10+0.3%CSCO$106.50-0.8%CSX$47.88-1.6%CTAS$212.30-0.7%CTEC.L237.00 p+0.6%CVS$92.68+0.3%CVX$224.37-0.3%CWK.L5,190.00 p-0.2%D$62.21-2.1%DAL$74.63-1.0%DASH$193.53+2.3%DB1.DE€308.20+0.2%DBK.DE€28.00-1.8%DCC.L6,435.00 p0.0%DDOG$260.36+5.4%DE$627.00-2.3%DELL$455.44+0.8%DGE.L1,764.75 p+0.2%DHER.DE€38.09+0.3%DHL.DE€57.50-0.3%DHR$224.43-2.0%DIS$109.59-0.9%DLR$173.00-1.7%DOGE$0.0789-1.0%DOT$1.13-1.6%DPLM.L7,565.00 p-3.0%DRX.L786.50 p+0.3%DTE.DE€25.70+0.5%DTG.DE€40.44-1.1%DUK$119.27-1.8%DVN$50.92+0.4%ECL$285.94-1.0%EDV.L4,057.00 p-2.0%ELV$430.23+0.5%EMG.L330.80 p-1.0%EMR$160.54-0.6%ENA$0.1849-2.2%ENR.DE€130.00-2.4%ENT.L430.81 p-1.7%EOAN.DE€17.72+1.2%EOG$157.65-0.2%EQIX$975.71-1.0%ETC$7.69-1.1%ETH$2,381.82-1.0%ETN$391.50+0.1%ETR$103.80-1.2%EVD.DE€61.60-0.8%EVK.DE€20.98-1.7%EVT.DE€2.64+0.4%EW$87.22+0.7%EXPN.L2,829.00 p-0.1%EZJ.L682.06 p-0.2%F$12.18-2.0%FANG$203.12-0.4%FAST$51.020.0%FCX$69.75+0.3%FDX$293.78+0.1%FIX$1,464.07+1.7%FME.DE€39.57+1.4%FNTN.DE€22.64-0.4%FPE3.DE€45.52-0.1%FRA.DE€61.00+0.3%FRAS.L867.00 p-0.7%FRE.DE€45.13+0.5%FRES.L2,617.00 p-2.5%FTNT$171.50+1.4%G1A.DE€68.45-0.8%G24.DE€80.45+0.7%GAW.L16,660.00 p-0.1%GBF.DE€54.40-2.9%GD$341.43-0.8%GE$311.28-0.8%GEV$908.44-1.4%GFT.DE€27.15-1.3%GILD$153.07-2.0%GLEN.L555.99 p-1.4%GLW$132.74+0.6%GM$82.75-1.4%GOOG$340.16+1.0%GOOGL$344.18+1.1%GRMN$286.16+0.5%GS$875.78-0.6%GSK.L1,863.00 p+0.4%GWW$1,318.06-0.9%GXI.DE€31.94-2.4%HAG.DE€86.70-1.0%HBAR$0.0824-0.6%HBR.L299.40 p+1.0%HCA$454.88-0.9%HD$309.88+0.1%HEI.DE€143.30-1.0%HEN3.DE€78.58+0.2%HFG.DE€2.96-4.3%HIK.L1,664.00 p-0.1%HILS.L2,964.98 p-1.2%HLE.DE€70.20-0.1%HLMA.L3,298.00 p-3.3%HLN.L378.30 p+0.3%HLT$346.04+0.3%HNR1.DE€274.00+0.2%HOC.L488.00 p-3.0%HON$209.98-0.7%HOOD$96.52-2.4%HOT.DE€363.40-2.8%HPE$55.87+1.3%HSBA.L1,378.27 p-1.4%HSX.L1,852.00 p-0.3%HUM$414.98+0.4%HWDN.L770.00 p-0.6%HWM$220.03-0.4%IAG.L406.90 p-1.3%IBM$236.39+1.8%ICE$158.40-2.0%ICG.L1,755.95 p-1.0%ICP$2.80-2.2%IFX.DE€50.97-3.0%IGG.L945.00 p-2.1%IHG.L$167.55-0.1%III.L2,394.00 p+0.1%IMB.L2,824.00 p-0.1%IMI.L2,914.00 p-1.6%INCH.L677.50 p-0.1%INF.L859.60 p-0.8%INPP.L135.01 p-1.0%INTC$92.03+2.4%INTU$325.62+0.1%INVP.L583.26 p-1.5%ISRG$433.18+1.5%ITH.L298.13 p+1.2%ITRK.L5,915.00 p+0.1%ITV.L65.06 p-0.1%ITW$270.17-0.8%JCI$148.22+1.9%JD.L92.24 p+0.3%JEN.DE€35.00-3.6%JMAT.L2,426.00 p-2.1%JNJ$253.79-0.7%JPM$333.53-1.8%JUN3.DE€21.88-0.4%KBX.DE€96.20-2.4%KEYS$335.86+1.4%KGF.L342.35 p-1.1%KGX.DE€33.90-0.6%KKR$87.00+0.9%KLAC$166.40+0.4%KMI$33.39-2.4%KO$93.42-0.5%KRN.DE€111.60-0.9%LAND.L646.50 p-1.4%LEG.DE€45.28-1.6%LGEN.L294.30 p-1.1%LHA.DE€7.03-1.0%LIN$503.44+1.0%LINK$11.90-1.2%LITE$834.51+1.3%LLOY.L100.95 p-2.0%LLY$1,240.34-1.3%LMP.L178.20 p-0.1%LMT$548.23-0.7%LOW$195.92-0.7%LRCX$272.20+3.1%LSEG.L8,718.00 p+0.2%LTC$58.88-1.3%LXS.DE€12.47-2.5%MA$616.40-0.2%MAR$390.70+0.7%MBG.DE€40.95+0.5%MCD$242.67-0.1%MCK$1,010.43+0.6%MCO$481.26-0.8%MDLZ$63.34-0.9%MDT$92.77-2.1%MET$99.58-1.2%META$705.44-0.5%MKS.L421.10 p+0.3%MMM$162.01-1.7%MNDI.L739.80 p-1.7%MNG.L307.56 p-0.9%MNST$46.80+2.3%MO$74.09-1.4%MPC$473.69-0.9%MPWR$1,253.66+3.5%MRK$143.63-1.6%MRK.DE€144.60+0.2%MRNA$226.89+4.1%MRO.L488.33 p-0.2%MRSH$188.50+0.1%MRVL$237.09+4.1%MS$178.47-1.2%MSFT$533.52+0.8%MSI$458.90-0.9%MTLN.L€47.82-1.2%MTO.L210.60 p+0.1%MTX.DE€345.10-0.5%MU$904.90+3.0%MUV2.DE€543.80+0.2%NDA.DE€140.30-6.2%NDAQ$93.20-0.8%NDX1.DE€37.50-2.4%NEAR$4.66-5.0%NEE$78.17-2.0%NEM$118.01-0.5%NEM.DE€73.45-3.7%NFLX$69.85-1.0%NG.L1,202.50 p+1.1%NKE$37.21+0.2%NOC$510.65-1.8%NOW$145.36+2.4%NSC$323.48-1.1%NUE$260.73+1.7%NVDA$217.09+1.4%NWG.L637.00 p-1.7%NXPI$230.19+0.4%NXT.L15,180.00 p-0.7%O$55.51-1.0%OCDO.L334.18 p+5.4%OKE$92.42-1.0%ONDO$0.4313-0.9%ONT.L204.80 p-2.1%ORCL$129.59+1.1%ORLY$89.07-0.2%OXY$62.72+0.5%P$127.09+2.5%PAF.L113.80 p-3.1%PAH3.DE€25.05-0.5%PANW$346.95+1.4%PCAR$108.42-2.2%PEP$133.57+1.6%PFE$29.44-0.5%PG$157.69-1.0%PGR$219.11+0.3%PH$966.26+0.3%PHP.L89.75 p-0.6%PLD$124.09-1.3%PLTR$194.15+4.4%PM$201.05-2.0%PNC$216.21-0.5%PRU.L890.20 p-0.2%PSA$295.69-0.9%PSH.L3,798.00 p-0.1%PSN.L1,210.55 p-1.5%PSON.L1,372.50 p+0.0%PSX$290.55-0.9%PUM.DE€24.31-1.1%PWR$618.41-2.1%QCOM$173.53+0.8%QIA.DE€41.79+1.3%QLT.L177.20 p-0.9%QNT$192.92-0.8%RAA.DE€614.00-0.4%RCL$281.97+1.5%RDC.DE€76.80-1.2%REGN$782.04-1.1%REL.L2,907.18 p-1.0%RHM.DE€1,050.80-0.8%RIO.L6,512.96 p-3.0%RKT.L5,522.00 p+0.7%RMV.L534.00 p-1.4%ROK$424.47-0.4%ROR.L492.40 p+0.0%ROSE.L305.00 p-0.7%ROST$238.66+0.7%RR.L1,315.60 p-1.2%RRTL.DE€30.75+0.2%RS1.L761.00 p-1.9%RSG$229.03-1.1%RSW.L5,250.10 p-2.9%RTO.L316.59 p-0.0%RTX$192.11-0.9%RWE.DE€57.02-0.3%SAP.DE€201.65+0.9%SAX.DE€37.44-0.5%SBRY.L360.20 p+0.4%SBUX$97.87+0.4%SCHW$89.58-2.6%SCT.L1,711.00 p-0.5%SDF.DE€13.12-4.0%SDLF.L898.50 p-1.4%SGE.L1,137.00 p-0.2%SGRO.L892.20 p-0.4%SHC.L139.32 p-0.9%SHEL.L3,944.50 p+0.3%SHIB$0.0000-0.8%SHL.DE€41.25+0.5%SHW$331.61-1.1%SIE.DE€256.70-3.6%SLB$49.09-0.8%SMIN.L2,622.00 p-1.3%SMT.L1,528.30 p-2.2%SN.L1,082.50 p+0.3%SNDK$1,371.12+5.5%SNPS$454.58-0.0%SO$89.27-2.1%SOL$103.86-1.0%SPG$202.49-1.4%SPGI$427.83-0.4%SPX.L7,300.00 p-1.6%SRE$81.74-2.0%SRP.L275.20 p-0.1%SSE.L2,516.00 p+0.4%STAN.L2,021.50 p-2.8%STJ.L1,049.00 p-1.4%STM.DE€15.64-2.0%STT$165.43-0.2%STX$660.81+3.4%SVT.L3,178.00 p+0.5%SY1.DE€100.35-0.3%SYK$297.94+1.1%T$23.20-1.0%TATE.L564.00 p-0.1%TBCG.L4,856.00 p-1.7%TDG$1,142.45+0.3%TEG.DE€10.44+1.0%TEL$212.33-0.1%TER$335.53+3.2%TFC$46.32-1.6%TGT$153.29-0.6%TJX$147.36+0.0%TKA.DE€13.61-2.5%TLX.DE€124.00-0.1%TMO$679.38-1.5%TMUS$156.09-1.9%TMV.DE€6.99-0.2%TRGP$292.80-0.7%TRV$385.45-1.1%TRX$0.3320+0.1%TSCO.L543.80 p+0.9%TSLA$368.06+3.8%TT$465.04+1.3%TUI1.DE€6.74-0.2%TW.L76.40 p+0.3%TXN$276.15-0.1%UBER$69.96-0.6%ULVR.L4,917.00 p+0.3%UNH$406.88+1.4%UNP$287.01-0.7%UPS$97.46-0.0%URI$1,025.00-0.5%USB$57.85-1.5%UTDI.DE€24.08+0.1%UTG.L444.80 p+0.5%UU.L1,478.00 p+0.5%V$402.92+0.1%VLO$433.31-2.6%VNA.DE€16.10-2.8%VOD.L118.95 p-1.4%VOW3.DE€69.40-0.1%VRT$206.08-0.2%VRTX$501.95+0.4%VST$149.70-1.5%VZ$44.15-1.4%WAB$286.74-0.0%WAF.DE€62.80-5.6%WCH.DE€86.45-1.6%WDC$352.21+6.1%WEIR.L2,570.00 p-2.4%WELL$233.51-0.6%WFC$81.80-2.5%WLD$0.5332+0.0%WM$226.41-0.2%WMB$70.38-1.3%WMT$118.70-0.1%WPP.L398.40 p-1.1%WTB.L2,603.00 p-0.1%XLM$0.1754-1.2%XMR$611.25+1.0%XOM$178.28-0.4%XRP$1.29-0.9%ZAL.DE€25.37-2.1%ZEC$1,135.79-1.3%
Dips
Communication Services-15.1%🔒Cryptocurrency-36.9%🔒Consumer Cyclical-21.9%🔒Industrials-20.1%🔒Consumer Cyclical-17.0%🔒Consumer Cyclical-15.5%🔒Financial Services-19.6%🔒Financial Services-21.9%🔒Industrials-13.5%🔒Real Estate-30.6%🔒Financial Services-21.1%🔒Energy-17.1%🔒Consumer Cyclical-16.7%🔒Communication Services-15.8%🔒Financial Services-16.1%🔒Consumer Cyclical-16.6%🔒Basic Materials-11.0%🔒Industrials-8.4%🔒Industrials-30.7%🔒Financial Services-32.2%🔒Basic Materials-25.1%🔒Financial Services-14.5%🔒Industrials-33.7%🔒Financial Services-13.0%🔒Basic Materials-20.9%🔒Consumer Cyclical-15.1%🔒Financial Services-9.9%🔒Consumer Cyclical-15.8%🔒Communication Services-13.8%🔒Industrials-8.2%🔒Consumer Cyclical-6.1%🔒Technology-7.5%🔒
As of 12:45

Tate & Lyle

TATE.L · LSE · GBX · Consumer Defensive

564.00 p
-0.1% today

Price

+0.8% since 21/07/2026
1m3m6m
signal6-week high565.00 p21/07/202604/09/202620/10/2026

3 months · High 565.00 p (-0.2%) · Low 547.50 p

What is happening

Tate & Lyle has fallen 0% since its 6-week high on 16/10/2026. How it continues – phase and signs – you see with a free account.

Free account · 3 stocks and coins a day

How deep is the dip?

  • from the 6-week high-0.2%

    Highest daily price: 565.00 p on 16/10/2026 · reference of the assessment · also the highest of the last 3 months

  • from the 52-week high-2.8%

    Highest price in 52 weeks: 580.00 p (Yahoo)

WatchMark as bought

Marking places no order – it only helps you keep track.

Your move on this one?Sign in to record it
Your take on this verdict?Sign in to react

Catalysts

3 h ago
News, last 10 days
no recent news
Next earnings
05/11/2026 · in 16 days
Last report
—

Trade levels

Free account · 3 stocks and coins a day

Why the engine says so

Free account · 3 stocks and coins a day

History for this stock or coin

Free account · 3 stocks and coins a day

Watch and alert

Free account · 3 stocks and coins a day

About Tate & Lyle

Tate & Lyle plc, together with its subsidiaries, engages in the provision of ingredients and solutions to the food, beverages, and other industries in North America, Asia, Middle East, Africa, Latin America, and Europe. Its portfolio includes sweeteners, fibres, stabilisers and functional systems, hydrocolloids, and starches, proteins, and functional flours. The company's products are used in beverages, dairy, soups, sauces and dressings, bakery and snacks, confectionery, household, clinical nutrition, industrial, meat and seafood, and personal care applications. The company has a strategic collaboration with BioHarvest Sciences Inc. The company was incorporated in 1903 and is headquartered in London, the United Kingdom.

Headquarters:
London, United Kingdom
52-week range:
0.0000 p – 580.00 p
Website:
tateandlyle.com

Signals are generated automatically from price, volume and technical indicators. They are not investment advice.← Back to search