DipCatcherDipCatcher by KAWUMS
€FRA…
£LON…
$NYC…
₿BTC24/7
Next analysis …Last run 10:06 · 32 4–5 ★ · 187 3 ★
Market
3IN.L393.00 p-0.3%8TRA.DE€33.56-1.1%A$169.90-1.8%AAF.L277.00 p-0.7%AAL.L3,826.00 p-1.5%AAPL$342.94-0.2%AAVE$147.88-0.9%ABBV$282.68-1.0%ABDN.L229.80 p-2.1%ABF.L1,927.00 p+0.2%ABNB$175.46+1.0%ABT$104.06-0.8%ACN$236.93+3.2%ADA$0.2154-1.2%ADBE$247.09+0.8%ADI$394.35-0.3%ADM.L3,708.00 p-1.3%ADP$287.03-0.6%ADS.DE€158.55+0.4%AEP$124.72-1.9%AFL$118.67-1.1%AFX.DE€32.68-0.2%AIR.DE€192.92-0.7%AIXA.DE€31.29-4.5%AJG$253.01-0.7%ALGO$0.1091-0.6%ALL$246.85-0.4%ALV.DE€426.00+0.0%AMAT$413.11+0.9%AMD$538.05+1.8%AME$247.22-0.4%AMGN$424.94-1.7%AMT$183.03-1.2%AMZN$262.45+5.0%ANET$182.95+3.4%ANTO.L3,227.00 p-4.0%AON$289.74-1.0%APD$298.65-0.3%APH$80.28+1.2%APO$110.95+0.2%APP$269.12+1.1%AT1.DE€1.33-2.8%ATOM$1.72-1.6%AUTO.L540.60 p-0.3%AV.L703.60 p-0.7%AVAX$9.38-2.2%AVGO$334.59+1.8%AXP$316.41+0.9%AZN.L12,514.00 p+0.9%AZO$3,097.88-0.7%BA$191.42+0.6%BA.L1,949.69 p-0.1%BAB.L942.20 p-0.9%BAC$50.39-1.6%BARC.L411.00 p-1.6%BAS.DE€52.45-0.4%BATS.L4,426.00 p-0.3%BAYN.DE€43.44+0.1%BBY.L819.00 p-2.0%BC8.DE€34.76-1.1%BCH$272.90-2.6%BDX$190.74-0.5%BE$226.22+2.2%BEI.DE€81.90+0.1%BFSA.DE€32.90-1.8%BGEO.L12,130.00 p-2.2%BKG.L3,302.00 p-0.7%BKNG$162.60-0.5%BKR$55.81+0.2%BLK$1,124.60-0.9%BLND.L412.60 p-0.8%BME.L275.10 p-1.7%BMW.DE€57.00+0.2%BMY$58.83-1.5%BNB$727.86-0.4%BNR.DE€63.78-1.1%BNY$142.44-0.6%BNZL.L2,752.00 p-2.1%BOSS.DE€38.56+0.3%BP.L618.00 p+0.3%BPT.L397.60 p-0.8%BRBY.L1,105.00 p+0.4%BRK-B$532.23+0.0%BSX$45.05+1.5%BT-A.L206.34 p-0.8%BTC$81,412.59-0.5%BTRW.L305.60 p-1.1%BX$107.09+0.5%C$121.69-2.1%CAH$252.65-0.6%CARR$55.21+0.4%CAT$725.79-0.7%CB$356.27-1.0%CBK.DE€36.48-1.6%CCC.L4,916.00 p-2.2%CCEP.L8,455.00 p+0.5%CCH.L4,544.00 p+0.8%CDNS$325.86+2.0%CEG$263.19-3.0%CI$298.50-1.3%CIEN$344.20+3.4%CL$93.39-0.8%CMCSA$21.900.0%CME$293.53-0.1%CMI$522.13-1.7%CNA.L148.40 p-0.1%COF$199.83-0.9%COHR$232.02-0.4%COIN$168.45-2.7%CON.DE€68.38-0.7%COP$145.24-0.9%COR$340.00-0.3%COST$995.53+0.6%CPG.L$32.98+0.0%CRDA.L3,590.00 p-1.2%CRH$83.18-0.5%CRM$242.45+0.7%CRWD$228.10+0.3%CSCO$106.50-0.8%CSX$47.88-1.6%CTAS$212.30-0.7%CTEC.L237.00 p+0.6%CVS$92.68+0.3%CVX$224.37-0.3%CWK.L5,190.00 p-0.2%D$62.21-2.1%DAL$74.63-1.0%DASH$193.53+2.3%DB1.DE€308.20+0.2%DBK.DE€28.00-1.8%DCC.L6,435.00 p0.0%DDOG$260.36+5.4%DE$627.00-2.3%DELL$455.44+0.8%DGE.L1,764.75 p+0.2%DHER.DE€38.09+0.3%DHL.DE€57.50-0.3%DHR$224.43-2.0%DIS$109.59-0.9%DLR$173.00-1.7%DOGE$0.0789-1.0%DOT$1.13-1.6%DPLM.L7,565.00 p-3.0%DRX.L786.50 p+0.3%DTE.DE€25.70+0.5%DTG.DE€40.44-1.1%DUK$119.27-1.8%DVN$50.92+0.4%ECL$285.94-1.0%EDV.L4,057.00 p-2.0%ELV$430.23+0.5%EMG.L330.80 p-1.0%EMR$160.54-0.6%ENA$0.1849-2.2%ENR.DE€130.00-2.4%ENT.L430.81 p-1.7%EOAN.DE€17.72+1.2%EOG$157.65-0.2%EQIX$975.71-1.0%ETC$7.69-1.1%ETH$2,381.82-1.0%ETN$391.50+0.1%ETR$103.80-1.2%EVD.DE€61.60-0.8%EVK.DE€20.98-1.7%EVT.DE€2.64+0.4%EW$87.22+0.7%EXPN.L2,829.00 p-0.1%EZJ.L682.06 p-0.2%F$12.18-2.0%FANG$203.12-0.4%FAST$51.020.0%FCX$69.75+0.3%FDX$293.78+0.1%FIX$1,464.07+1.7%FME.DE€39.57+1.4%FNTN.DE€22.64-0.4%FPE3.DE€45.52-0.1%FRA.DE€61.00+0.3%FRAS.L867.00 p-0.7%FRE.DE€45.13+0.5%FRES.L2,617.00 p-2.5%FTNT$171.50+1.4%G1A.DE€68.45-0.8%G24.DE€80.45+0.7%GAW.L16,660.00 p-0.1%GBF.DE€54.40-2.9%GD$341.43-0.8%GE$311.28-0.8%GEV$908.44-1.4%GFT.DE€27.15-1.3%GILD$153.07-2.0%GLEN.L555.99 p-1.4%GLW$132.74+0.6%GM$82.75-1.4%GOOG$340.16+1.0%GOOGL$344.18+1.1%GRMN$286.16+0.5%GS$875.78-0.6%GSK.L1,863.00 p+0.4%GWW$1,318.06-0.9%GXI.DE€31.94-2.4%HAG.DE€86.70-1.0%HBAR$0.0824-0.6%HBR.L299.40 p+1.0%HCA$454.88-0.9%HD$309.88+0.1%HEI.DE€143.30-1.0%HEN3.DE€78.58+0.2%HFG.DE€2.96-4.3%HIK.L1,664.00 p-0.1%HILS.L2,964.98 p-1.2%HLE.DE€70.20-0.1%HLMA.L3,298.00 p-3.3%HLN.L378.30 p+0.3%HLT$346.04+0.3%HNR1.DE€274.00+0.2%HOC.L488.00 p-3.0%HON$209.98-0.7%HOOD$96.52-2.4%HOT.DE€363.40-2.8%HPE$55.87+1.3%HSBA.L1,378.27 p-1.4%HSX.L1,852.00 p-0.3%HUM$414.98+0.4%HWDN.L770.00 p-0.6%HWM$220.03-0.4%IAG.L406.90 p-1.3%IBM$236.39+1.8%ICE$158.40-2.0%ICG.L1,755.95 p-1.0%ICP$2.80-2.2%IFX.DE€50.97-3.0%IGG.L945.00 p-2.1%IHG.L$167.55-0.1%III.L2,394.00 p+0.1%IMB.L2,824.00 p-0.1%IMI.L2,914.00 p-1.6%INCH.L677.50 p-0.1%INF.L859.60 p-0.8%INPP.L135.01 p-1.0%INTC$92.03+2.4%INTU$325.62+0.1%INVP.L583.26 p-1.5%ISRG$433.18+1.5%ITH.L298.13 p+1.2%ITRK.L5,915.00 p+0.1%ITV.L65.06 p-0.1%ITW$270.17-0.8%JCI$148.22+1.9%JD.L92.24 p+0.3%JEN.DE€35.00-3.6%JMAT.L2,426.00 p-2.1%JNJ$253.79-0.7%JPM$333.53-1.8%JUN3.DE€21.88-0.4%KBX.DE€96.20-2.4%KEYS$335.86+1.4%KGF.L342.35 p-1.1%KGX.DE€33.90-0.6%KKR$87.00+0.9%KLAC$166.40+0.4%KMI$33.39-2.4%KO$93.42-0.5%KRN.DE€111.60-0.9%LAND.L646.50 p-1.4%LEG.DE€45.28-1.6%LGEN.L294.30 p-1.1%LHA.DE€7.03-1.0%LIN$503.44+1.0%LINK$11.90-1.2%LITE$834.51+1.3%LLOY.L100.95 p-2.0%LLY$1,240.34-1.3%LMP.L178.20 p-0.1%LMT$548.23-0.7%LOW$195.92-0.7%LRCX$272.20+3.1%LSEG.L8,718.00 p+0.2%LTC$58.88-1.3%LXS.DE€12.47-2.5%MA$616.40-0.2%MAR$390.70+0.7%MBG.DE€40.95+0.5%MCD$242.67-0.1%MCK$1,010.43+0.6%MCO$481.26-0.8%MDLZ$63.34-0.9%MDT$92.77-2.1%MET$99.58-1.2%META$705.44-0.5%MKS.L421.10 p+0.3%MMM$162.01-1.7%MNDI.L739.80 p-1.7%MNG.L307.56 p-0.9%MNST$46.80+2.3%MO$74.09-1.4%MPC$473.69-0.9%MPWR$1,253.66+3.5%MRK$143.63-1.6%MRK.DE€144.60+0.2%MRNA$226.89+4.1%MRO.L488.33 p-0.2%MRSH$188.50+0.1%MRVL$237.09+4.1%MS$178.47-1.2%MSFT$533.52+0.8%MSI$458.90-0.9%MTLN.L€47.82-1.2%MTO.L210.60 p+0.1%MTX.DE€345.10-0.5%MU$904.90+3.0%MUV2.DE€543.80+0.2%NDA.DE€140.30-6.2%NDAQ$93.20-0.8%NDX1.DE€37.50-2.4%NEAR$4.66-5.0%NEE$78.17-2.0%NEM$118.01-0.5%NEM.DE€73.45-3.7%NFLX$69.85-1.0%NG.L1,202.50 p+1.1%NKE$37.21+0.2%NOC$510.65-1.8%NOW$145.36+2.4%NSC$323.48-1.1%NUE$260.73+1.7%NVDA$217.09+1.4%NWG.L637.00 p-1.7%NXPI$230.19+0.4%NXT.L15,180.00 p-0.7%O$55.51-1.0%OCDO.L334.18 p+5.4%OKE$92.42-1.0%ONDO$0.4313-0.9%ONT.L204.80 p-2.1%ORCL$129.59+1.1%ORLY$89.07-0.2%OXY$62.72+0.5%P$127.09+2.5%PAF.L113.80 p-3.1%PAH3.DE€25.05-0.5%PANW$346.95+1.4%PCAR$108.42-2.2%PEP$133.57+1.6%PFE$29.44-0.5%PG$157.69-1.0%PGR$219.11+0.3%PH$966.26+0.3%PHP.L89.75 p-0.6%PLD$124.09-1.3%PLTR$194.15+4.4%PM$201.05-2.0%PNC$216.21-0.5%PRU.L890.20 p-0.2%PSA$295.69-0.9%PSH.L3,798.00 p-0.1%PSN.L1,210.55 p-1.5%PSON.L1,372.50 p+0.0%PSX$290.55-0.9%PUM.DE€24.31-1.1%PWR$618.41-2.1%QCOM$173.53+0.8%QIA.DE€41.79+1.3%QLT.L177.20 p-0.9%QNT$192.92-0.8%RAA.DE€614.00-0.4%RCL$281.97+1.5%RDC.DE€76.80-1.2%REGN$782.04-1.1%REL.L2,907.18 p-1.0%RHM.DE€1,050.80-0.8%RIO.L6,512.96 p-3.0%RKT.L5,522.00 p+0.7%RMV.L534.00 p-1.4%ROK$424.47-0.4%ROR.L492.40 p+0.0%ROSE.L305.00 p-0.7%ROST$238.66+0.7%RR.L1,315.60 p-1.2%RRTL.DE€30.75+0.2%RS1.L761.00 p-1.9%RSG$229.03-1.1%RSW.L5,250.10 p-2.9%RTO.L316.59 p-0.0%RTX$192.11-0.9%RWE.DE€57.02-0.3%SAP.DE€201.65+0.9%SAX.DE€37.44-0.5%SBRY.L360.20 p+0.4%SBUX$97.87+0.4%SCHW$89.58-2.6%SCT.L1,711.00 p-0.5%SDF.DE€13.12-4.0%SDLF.L898.50 p-1.4%SGE.L1,137.00 p-0.2%SGRO.L892.20 p-0.4%SHC.L139.32 p-0.9%SHEL.L3,944.50 p+0.3%SHIB$0.0000-0.8%SHL.DE€41.25+0.5%SHW$331.61-1.1%SIE.DE€256.70-3.6%SLB$49.09-0.8%SMIN.L2,622.00 p-1.3%SMT.L1,528.30 p-2.2%SN.L1,082.50 p+0.3%SNDK$1,371.12+5.5%SNPS$454.58-0.0%SO$89.27-2.1%SOL$103.86-1.0%SPG$202.49-1.4%SPGI$427.83-0.4%SPX.L7,300.00 p-1.6%SRE$81.74-2.0%SRP.L275.20 p-0.1%SSE.L2,516.00 p+0.4%STAN.L2,021.50 p-2.8%STJ.L1,049.00 p-1.4%STM.DE€15.64-2.0%STT$165.43-0.2%STX$660.81+3.4%SVT.L3,178.00 p+0.5%SY1.DE€100.35-0.3%SYK$297.94+1.1%T$23.20-1.0%TATE.L564.00 p-0.1%TBCG.L4,856.00 p-1.7%TDG$1,142.45+0.3%TEG.DE€10.44+1.0%TEL$212.33-0.1%TER$335.53+3.2%TFC$46.32-1.6%TGT$153.29-0.6%TJX$147.36+0.0%TKA.DE€13.61-2.5%TLX.DE€124.00-0.1%TMO$679.38-1.5%TMUS$156.09-1.9%TMV.DE€6.99-0.2%TRGP$292.80-0.7%TRV$385.45-1.1%TRX$0.3320+0.1%TSCO.L543.80 p+0.9%TSLA$368.06+3.8%TT$465.04+1.3%TUI1.DE€6.74-0.2%TW.L76.40 p+0.3%TXN$276.15-0.1%UBER$69.96-0.6%ULVR.L4,917.00 p+0.3%UNH$406.88+1.4%UNP$287.01-0.7%UPS$97.46-0.0%URI$1,025.00-0.5%USB$57.85-1.5%UTDI.DE€24.08+0.1%UTG.L444.80 p+0.5%UU.L1,478.00 p+0.5%V$402.92+0.1%VLO$433.31-2.6%VNA.DE€16.10-2.8%VOD.L118.95 p-1.4%VOW3.DE€69.40-0.1%VRT$206.08-0.2%VRTX$501.95+0.4%VST$149.70-1.5%VZ$44.15-1.4%WAB$286.74-0.0%WAF.DE€62.80-5.6%WCH.DE€86.45-1.6%WDC$352.21+6.1%WEIR.L2,570.00 p-2.4%WELL$233.51-0.6%WFC$81.80-2.5%WLD$0.5332+0.0%WM$226.41-0.2%WMB$70.38-1.3%WMT$118.70-0.1%WPP.L398.40 p-1.1%WTB.L2,603.00 p-0.1%XLM$0.1754-1.2%XMR$611.25+1.0%XOM$178.28-0.4%XRP$1.29-0.9%ZAL.DE€25.37-2.1%ZEC$1,135.79-1.3%
Dips
Communication Services-15.1%🔒Cryptocurrency-36.9%🔒Consumer Cyclical-21.9%🔒Industrials-20.1%🔒Consumer Cyclical-17.0%🔒Consumer Cyclical-15.5%🔒Financial Services-19.6%🔒Financial Services-21.9%🔒Industrials-13.5%🔒Real Estate-30.6%🔒Financial Services-21.1%🔒Energy-17.1%🔒Consumer Cyclical-16.7%🔒Communication Services-15.8%🔒Financial Services-16.1%🔒Consumer Cyclical-16.6%🔒Basic Materials-11.0%🔒Industrials-8.4%🔒Industrials-30.7%🔒Financial Services-32.2%🔒Basic Materials-25.1%🔒Financial Services-14.5%🔒Industrials-33.7%🔒Financial Services-13.0%🔒Basic Materials-20.9%🔒Consumer Cyclical-15.1%🔒Financial Services-9.9%🔒Consumer Cyclical-15.8%🔒Communication Services-13.8%🔒Industrials-8.2%🔒Consumer Cyclical-6.1%🔒Technology-7.5%🔒
As of 12:45

Man Group

EMG.L · LSE · GBX · Financial Services

330.80 p
-1.0% today

Price

+12.4% since 21/07/2026
1m3m6m
signal6-week high348.80 p21/07/202604/09/202620/10/2026

3 months · High 348.80 p (-5.2%) · Low 288.96 p

What is happening

Man Group has fallen 5% since its 6-week high on 22/09/2026. How it continues – phase and signs – you see with a free account.

Free account · 3 stocks and coins a day

How deep is the dip?

  • from the 6-week high-5.2%

    Highest daily price: 348.80 p on 22/09/2026 · reference of the assessment · also the highest of the last 3 months

  • from the 52-week high-5.2%

    Highest price in 52 weeks: 348.80 p (Yahoo)

WatchMark as bought

Marking places no order – it only helps you keep track.

Your move on this one?Sign in to record it
Your take on this verdict?Sign in to react

Catalysts

3 h ago
News, last 10 days
no recent news
Next earnings
—
Last report
—

Trade levels

Free account · 3 stocks and coins a day

Why the engine says so

Free account · 3 stocks and coins a day

History for this stock or coin

Free account · 3 stocks and coins a day

Watch and alert

Free account · 3 stocks and coins a day

About Man Group

Man Group Plc is a publicly owned investment manager. The firm provides long-only and alternative investment management services worldwide. It offers a range of liquid investment products and solutions, which include quantitative, multi-manager and discretionary investment styles, and span across various asset classes, like equity, real estate, currency, credit, volatility, and commodities. The firm distributes its products and solutions directly to institutions and to private investors through a global network of intermediaries. Man Group Plc was founded in 1783 and is based in St. Helier, Jersey with an additional office in London, United Kingdom.

Headquarters:
London, United Kingdom
52-week range:
0.0000 p – 348.80 p
Website:
man.com

Signals are generated automatically from price, volume and technical indicators. They are not investment advice.← Back to search