Market

AAL.L4,032.00 p-0.5%AAPL$337.00+1.4%ACN$190.29+0.3%ADA$0.2160+6.6%ADBE$252.67+0.9%ADS.DE€142.25-1.7%AIR.DE€196.24-0.2%ALGO$0.0954+5.5%ALV.DE€443.60-1.2%AMD$545.09+6.4%AMZN$251.19+2.1%ANTO.L3,700.00 p-0.1%ATOM$1.66+5.0%AUTO.L488.90 p-1.6%AV.L714.00 p-1.7%AVAX$7.99+5.0%AVGO$347.30+2.3%AXP$311.17-0.4%AZN.L12,490.00 p+0.5%BA.L2,056.00 p+0.6%BAC$58.18+0.5%BARC.L473.65 p-1.1%BAS.DE€51.86-0.5%BATS.L4,212.00 p+0.7%BAYN.DE€48.55-0.9%BCH$249.12+6.5%BEI.DE€74.44-0.3%BMW.DE€62.28+0.2%BNB$750.24+1.7%BNZL.L2,642.00 p+0.2%BP.L557.60 p-1.1%BRK-B$509.20-2.0%BT-A.L198.75 p-4.5%BTC$78,129.60+2.3%C$132.70-0.2%CAT$798.57+2.0%CBK.DE€41.34-0.3%CCH.L4,372.00 p-5.2%CON.DE€69.74-0.2%COST$893.93+0.0%CPG.L30.74 p-0.6%CRDA.L3,181.00 p-0.8%CRM$242.85-2.9%CSCO$110.24+2.3%CVX$211.57+0.0%DB1.DE€275.30-0.7%DBK.DE€33.80+0.5%DGE.L1,614.00 p-0.7%DHER.DE€36.60-0.3%DHL.DE€56.24+0.9%DIS$105.35-1.5%DOGE$0.0861+5.3%DOT$1.15+6.8%DTE.DE€27.08-6.1%ENT.L484.40 p-3.6%EOAN.DE€17.52-0.8%ETC$7.91+5.4%ETH$2,513.00+2.7%EVT.DE€3.08+9.7%EXPN.L2,784.00 p-0.6%FME.DE€38.80-3.1%FRE.DE€46.12-0.0%G24.DE€74.30-0.5%GFT.DE€26.55+1.1%GLEN.L565.20 p-2.6%GOOGL$347.33+1.3%GS$951.47+1.4%GSK.L1,880.50 p-1.0%GXI.DE€27.38-1.0%HD$302.51+0.0%HEI.DE€144.60-3.5%HEN3.DE€73.58-0.3%HNR1.DE€253.60-0.9%HON$206.49-0.6%HSBA.L1,527.80 p-0.6%IBM$237.75+0.1%IFX.DE€56.25+2.3%III.L2,714.00 p-0.0%IMB.L2,503.00 p+0.3%INTC$108.80+7.7%JMAT.L2,358.00 p-0.4%JNJ$270.22+1.1%JPM$349.31+0.1%KGX.DE€40.57-2.5%LAND.L632.50 p-0.8%LGEN.L296.50 p-1.7%LHA.DE€7.67+0.9%LINK$11.90+4.5%LLOY.L110.70 p-1.3%LLY$1,152.44+1.3%LOW$194.19+0.0%LSEG.L8,198.00 p-0.8%LTC$55.56+3.0%LXS.DE€13.72+1.0%MA$565.73-0.4%MBG.DE€45.38+0.0%MDT$92.77+0.2%META$682.31+1.3%MNG.L333.60 p-2.2%MS$203.52+0.5%MSFT$497.75+1.5%MTX.DE€344.40+1.7%MUV2.DE€506.40-1.0%NDA.DE€168.80+2.5%NDX1.DE€40.66+4.3%NEE$81.28+1.1%NFLX$75.31-1.4%NG.L1,153.00 p-0.4%NOW$138.47-1.0%NVDA$219.34+2.5%OCDO.L239.28 p+5.2%ORCL$150.59+5.2%PAH3.DE€29.42+2.4%PEP$133.66-0.5%PG$147.55+0.4%PM$190.48-0.6%PRU.L975.20 p-1.9%PSN.L1,175.50 p+0.2%PUM.DE€22.22-0.6%QCOM$188.71+2.1%QIA.DE€38.81+4.3%REL.L2,535.00 p-1.4%RIO.L7,315.00 p-0.2%RKT.L4,941.00 p-1.3%RMV.L489.60 p-1.5%RR.L1,471.60 p-0.6%RWE.DE€60.64+1.2%SAP.DE€185.02-0.8%SAX.DE€36.60+0.3%SBRY.L334.70 p-1.4%SBUX$96.67-0.7%SDF.DE€16.64-0.2%SGE.L1,024.00 p-1.0%SGRO.L940.00 p-0.3%SHEL.L3,543.00 p-0.8%SHIB$0.0000+8.6%SHL.DE€38.48+0.3%SIE.DE€266.85+2.4%SOL$106.46+4.8%SSE.L2,468.00 p-0.8%STAN.L2,305.00 p-1.4%SY1.DE€89.50-2.1%T$25.39-1.8%TKA.DE€15.53+1.6%TRX$0.3367+0.6%TSCO.L476.90 p-0.9%TSLA$366.20+2.3%TXN$258.14-1.0%ULVR.L4,606.00 p-0.6%UNH$375.21-0.0%UNP$282.48+0.6%UPS$100.17+1.4%V$369.93-0.3%VNA.DE€17.91+0.1%VOD.L126.00 p-4.4%VOW3.DE€79.32+0.6%WEIR.L2,662.00 p-0.5%WMT$106.79-0.7%WPP.L388.80 p0.0%XLM$0.1880+2.5%XOM$163.27-0.0%XRP$1.33+2.9%ZAL.DE€21.46-0.1%AAL.L4,032.00 p-0.5%AAPL$337.00+1.4%ACN$190.29+0.3%ADA$0.2160+6.6%ADBE$252.67+0.9%ADS.DE€142.25-1.7%AIR.DE€196.24-0.2%ALGO$0.0954+5.5%ALV.DE€443.60-1.2%AMD$545.09+6.4%AMZN$251.19+2.1%ANTO.L3,700.00 p-0.1%ATOM$1.66+5.0%AUTO.L488.90 p-1.6%AV.L714.00 p-1.7%AVAX$7.99+5.0%AVGO$347.30+2.3%AXP$311.17-0.4%AZN.L12,490.00 p+0.5%BA.L2,056.00 p+0.6%BAC$58.18+0.5%BARC.L473.65 p-1.1%BAS.DE€51.86-0.5%BATS.L4,212.00 p+0.7%BAYN.DE€48.55-0.9%BCH$249.12+6.5%BEI.DE€74.44-0.3%BMW.DE€62.28+0.2%BNB$750.24+1.7%BNZL.L2,642.00 p+0.2%BP.L557.60 p-1.1%BRK-B$509.20-2.0%BT-A.L198.75 p-4.5%BTC$78,129.60+2.3%C$132.70-0.2%CAT$798.57+2.0%CBK.DE€41.34-0.3%CCH.L4,372.00 p-5.2%CON.DE€69.74-0.2%COST$893.93+0.0%CPG.L30.74 p-0.6%CRDA.L3,181.00 p-0.8%CRM$242.85-2.9%CSCO$110.24+2.3%CVX$211.57+0.0%DB1.DE€275.30-0.7%DBK.DE€33.80+0.5%DGE.L1,614.00 p-0.7%DHER.DE€36.60-0.3%DHL.DE€56.24+0.9%DIS$105.35-1.5%DOGE$0.0861+5.3%DOT$1.15+6.8%DTE.DE€27.08-6.1%ENT.L484.40 p-3.6%EOAN.DE€17.52-0.8%ETC$7.91+5.4%ETH$2,513.00+2.7%EVT.DE€3.08+9.7%EXPN.L2,784.00 p-0.6%FME.DE€38.80-3.1%FRE.DE€46.12-0.0%G24.DE€74.30-0.5%GFT.DE€26.55+1.1%GLEN.L565.20 p-2.6%GOOGL$347.33+1.3%GS$951.47+1.4%GSK.L1,880.50 p-1.0%GXI.DE€27.38-1.0%HD$302.51+0.0%HEI.DE€144.60-3.5%HEN3.DE€73.58-0.3%HNR1.DE€253.60-0.9%HON$206.49-0.6%HSBA.L1,527.80 p-0.6%IBM$237.75+0.1%IFX.DE€56.25+2.3%III.L2,714.00 p-0.0%IMB.L2,503.00 p+0.3%INTC$108.80+7.7%JMAT.L2,358.00 p-0.4%JNJ$270.22+1.1%JPM$349.31+0.1%KGX.DE€40.57-2.5%LAND.L632.50 p-0.8%LGEN.L296.50 p-1.7%LHA.DE€7.67+0.9%LINK$11.90+4.5%LLOY.L110.70 p-1.3%LLY$1,152.44+1.3%LOW$194.19+0.0%LSEG.L8,198.00 p-0.8%LTC$55.56+3.0%LXS.DE€13.72+1.0%MA$565.73-0.4%MBG.DE€45.38+0.0%MDT$92.77+0.2%META$682.31+1.3%MNG.L333.60 p-2.2%MS$203.52+0.5%MSFT$497.75+1.5%MTX.DE€344.40+1.7%MUV2.DE€506.40-1.0%NDA.DE€168.80+2.5%NDX1.DE€40.66+4.3%NEE$81.28+1.1%NFLX$75.31-1.4%NG.L1,153.00 p-0.4%NOW$138.47-1.0%NVDA$219.34+2.5%OCDO.L239.28 p+5.2%ORCL$150.59+5.2%PAH3.DE€29.42+2.4%PEP$133.66-0.5%PG$147.55+0.4%PM$190.48-0.6%PRU.L975.20 p-1.9%PSN.L1,175.50 p+0.2%PUM.DE€22.22-0.6%QCOM$188.71+2.1%QIA.DE€38.81+4.3%REL.L2,535.00 p-1.4%RIO.L7,315.00 p-0.2%RKT.L4,941.00 p-1.3%RMV.L489.60 p-1.5%RR.L1,471.60 p-0.6%RWE.DE€60.64+1.2%SAP.DE€185.02-0.8%SAX.DE€36.60+0.3%SBRY.L334.70 p-1.4%SBUX$96.67-0.7%SDF.DE€16.64-0.2%SGE.L1,024.00 p-1.0%SGRO.L940.00 p-0.3%SHEL.L3,543.00 p-0.8%SHIB$0.0000+8.6%SHL.DE€38.48+0.3%SIE.DE€266.85+2.4%SOL$106.46+4.8%SSE.L2,468.00 p-0.8%STAN.L2,305.00 p-1.4%SY1.DE€89.50-2.1%T$25.39-1.8%TKA.DE€15.53+1.6%TRX$0.3367+0.6%TSCO.L476.90 p-0.9%TSLA$366.20+2.3%TXN$258.14-1.0%ULVR.L4,606.00 p-0.6%UNH$375.21-0.0%UNP$282.48+0.6%UPS$100.17+1.4%V$369.93-0.3%VNA.DE€17.91+0.1%VOD.L126.00 p-4.4%VOW3.DE€79.32+0.6%WEIR.L2,662.00 p-0.5%WMT$106.79-0.7%WPP.L388.80 p0.0%XLM$0.1880+2.5%XOM$163.27-0.0%XRP$1.33+2.9%ZAL.DE€21.46-0.1%

Create your free account

Free accounts open the full detail on three tickers a day. No card needed.