Market

AAL.L3,971.00 p+2.8%AAPL$332.41+0.3%ACN$189.64-1.9%ADA$0.1985+1.6%ADBE$250.50-2.8%ADS.DE€143.85+1.4%AIR.DE€198.66+1.8%ALGO$0.0898+1.1%ALV.DE€450.50+1.3%AMD$512.50+1.6%AMZN$245.96-1.0%ANTO.L3,637.00 p+3.9%ATOM$1.54+1.2%AUTO.L502.20 p+1.4%AV.L724.40 p+1.7%AVAX$7.54+3.7%AVGO$339.51+0.1%AXP$312.43-3.7%AZN.L12,268.00 p+1.3%BA.L2,057.00 p+2.5%BAC$57.90-2.7%BARC.L479.70 p+2.0%BAS.DE€52.18+0.7%BATS.L4,247.00 p+0.6%BAYN.DE€49.34+1.3%BCH$221.59+2.1%BEI.DE€75.06+0.8%BMW.DE€63.34+0.8%BNB$725.17+1.8%BNZL.L2,624.00 p+1.3%BP.L565.80 p-2.5%BRK-B$519.80+0.6%BT-A.L207.00 p+1.6%BTC$76,456.06+1.1%C$132.95-2.4%CAT$782.72-0.1%CBK.DE€41.64-2.0%CCH.L4,620.00 p+0.3%CON.DE€70.74+3.2%COST$893.74-0.8%CPG.L31.04 p-1.1%CRDA.L3,158.00 p+0.1%CRM$250.54-2.0%CSCO$107.74-2.1%CVX$211.54-2.9%DB1.DE€278.00+0.2%DBK.DE€33.65+0.9%DGE.L1,641.00 p+2.0%DHER.DE€36.72-0.1%DHL.DE€55.96+0.3%DIS$106.99+0.5%DOGE$0.0811+1.3%DOT$1.01+7.0%DTE.DE€28.93+0.1%ENT.L507.00 p+1.7%EOAN.DE€17.72+1.9%ETC$7.43+3.3%ETH$2,445.95+2.0%EVT.DE€2.83+0.9%EXPN.L2,826.05 p+0.9%FME.DE€40.24+1.2%FRE.DE€46.33+2.1%G24.DE€75.25+0.8%GFT.DE€26.15-1.5%GLEN.L574.80 p-0.2%GOOGL$342.87-0.6%GS$937.98-4.0%GSK.L1,889.00 p+1.9%GXI.DE€27.72-0.3%HD$302.47-1.0%HEI.DE€150.85+1.2%HEN3.DE€74.12+1.7%HNR1.DE€256.60+0.5%HON$207.66+2.1%HSBA.L1,526.20 p+1.5%IBM$237.49-4.4%IFX.DE€54.25-0.1%III.L2,693.00 p+3.6%IMB.L2,515.00 p-0.0%INTC$101.05+4.0%JMAT.L2,288.00 p+0.5%JNJ$267.28+0.0%JPM$348.92-1.0%KGX.DE€42.10+1.7%LAND.L640.50 p+2.5%LGEN.L302.10 p+2.7%LHA.DE€7.68+1.7%LINK$11.17+2.6%LLOY.L111.60 p+2.5%LLY$1,137.82+0.2%LOW$194.10-0.3%LSEG.L8,208.00 p+0.1%LTC$52.64+2.7%LXS.DE€13.65+0.1%MA$567.75-1.0%MBG.DE€46.11-1.0%MDT$92.60-1.2%META$673.31+0.5%MNG.L338.64 p+1.6%MS$202.42-1.9%MSFT$490.30-1.4%MTX.DE€341.10+2.3%MUV2.DE€514.40+0.3%NDA.DE€165.80+1.2%NDX1.DE€38.88+0.4%NEE$80.37-0.9%NFLX$76.41-1.9%NG.L1,142.00 p+2.9%NOW$139.82-1.5%NVDA$213.90+0.8%OCDO.L218.61 p+5.7%ORCL$143.16+2.0%PAH3.DE€29.14-0.4%PEP$134.34-0.9%PG$147.02+0.2%PM$191.71-1.2%PRU.L990.40 p+1.7%PSN.L1,171.00 p+6.6%PUM.DE€22.52+3.3%QCOM$184.84-1.6%QIA.DE€37.63+1.2%REL.L2,577.80 p+1.6%RIO.L7,233.00 p+1.2%RKT.L5,026.00 p-0.8%RMV.L502.80 p+1.0%RR.L1,470.20 p+3.5%RWE.DE€60.56+3.9%SAP.DE€187.48+0.2%SAX.DE€36.50-0.5%SBRY.L337.20 p+0.1%SBUX$97.34+0.8%SDF.DE€16.68+1.4%SGE.L1,026.50 p+1.9%SGRO.L944.40 p+1.0%SHEL.L3,578.00 p-2.0%SHIB$0.0000+0.8%SHL.DE€38.58-0.7%SIE.DE€263.90+2.0%SOL$99.98+3.2%SSE.L2,433.00 p+4.3%STAN.L2,311.00 p+2.0%SY1.DE€90.62+1.4%T$25.86-3.2%TKA.DE€15.34+1.2%TRX$0.3351+0.7%TSCO.L480.70 p+0.3%TSLA$358.08+0.4%TXN$260.67-1.0%ULVR.L4,662.00 p+0.4%UNH$375.26-0.2%UNP$280.92-1.1%UPS$98.77-3.5%V$370.93-1.2%VNA.DE€17.99-0.1%VOD.L131.60 p+0.3%VOW3.DE€80.02-1.2%WEIR.L2,680.00 p+3.2%WMT$107.50-0.5%WPP.L382.40 p-0.4%XLM$0.1829+3.8%XOM$163.32-3.5%XRP$1.30+1.3%ZAL.DE€21.59-0.7%AAL.L3,971.00 p+2.8%AAPL$332.41+0.3%ACN$189.64-1.9%ADA$0.1985+1.6%ADBE$250.50-2.8%ADS.DE€143.85+1.4%AIR.DE€198.66+1.8%ALGO$0.0898+1.1%ALV.DE€450.50+1.3%AMD$512.50+1.6%AMZN$245.96-1.0%ANTO.L3,637.00 p+3.9%ATOM$1.54+1.2%AUTO.L502.20 p+1.4%AV.L724.40 p+1.7%AVAX$7.54+3.7%AVGO$339.51+0.1%AXP$312.43-3.7%AZN.L12,268.00 p+1.3%BA.L2,057.00 p+2.5%BAC$57.90-2.7%BARC.L479.70 p+2.0%BAS.DE€52.18+0.7%BATS.L4,247.00 p+0.6%BAYN.DE€49.34+1.3%BCH$221.59+2.1%BEI.DE€75.06+0.8%BMW.DE€63.34+0.8%BNB$725.17+1.8%BNZL.L2,624.00 p+1.3%BP.L565.80 p-2.5%BRK-B$519.80+0.6%BT-A.L207.00 p+1.6%BTC$76,456.06+1.1%C$132.95-2.4%CAT$782.72-0.1%CBK.DE€41.64-2.0%CCH.L4,620.00 p+0.3%CON.DE€70.74+3.2%COST$893.74-0.8%CPG.L31.04 p-1.1%CRDA.L3,158.00 p+0.1%CRM$250.54-2.0%CSCO$107.74-2.1%CVX$211.54-2.9%DB1.DE€278.00+0.2%DBK.DE€33.65+0.9%DGE.L1,641.00 p+2.0%DHER.DE€36.72-0.1%DHL.DE€55.96+0.3%DIS$106.99+0.5%DOGE$0.0811+1.3%DOT$1.01+7.0%DTE.DE€28.93+0.1%ENT.L507.00 p+1.7%EOAN.DE€17.72+1.9%ETC$7.43+3.3%ETH$2,445.95+2.0%EVT.DE€2.83+0.9%EXPN.L2,826.05 p+0.9%FME.DE€40.24+1.2%FRE.DE€46.33+2.1%G24.DE€75.25+0.8%GFT.DE€26.15-1.5%GLEN.L574.80 p-0.2%GOOGL$342.87-0.6%GS$937.98-4.0%GSK.L1,889.00 p+1.9%GXI.DE€27.72-0.3%HD$302.47-1.0%HEI.DE€150.85+1.2%HEN3.DE€74.12+1.7%HNR1.DE€256.60+0.5%HON$207.66+2.1%HSBA.L1,526.20 p+1.5%IBM$237.49-4.4%IFX.DE€54.25-0.1%III.L2,693.00 p+3.6%IMB.L2,515.00 p-0.0%INTC$101.05+4.0%JMAT.L2,288.00 p+0.5%JNJ$267.28+0.0%JPM$348.92-1.0%KGX.DE€42.10+1.7%LAND.L640.50 p+2.5%LGEN.L302.10 p+2.7%LHA.DE€7.68+1.7%LINK$11.17+2.6%LLOY.L111.60 p+2.5%LLY$1,137.82+0.2%LOW$194.10-0.3%LSEG.L8,208.00 p+0.1%LTC$52.64+2.7%LXS.DE€13.65+0.1%MA$567.75-1.0%MBG.DE€46.11-1.0%MDT$92.60-1.2%META$673.31+0.5%MNG.L338.64 p+1.6%MS$202.42-1.9%MSFT$490.30-1.4%MTX.DE€341.10+2.3%MUV2.DE€514.40+0.3%NDA.DE€165.80+1.2%NDX1.DE€38.88+0.4%NEE$80.37-0.9%NFLX$76.41-1.9%NG.L1,142.00 p+2.9%NOW$139.82-1.5%NVDA$213.90+0.8%OCDO.L218.61 p+5.7%ORCL$143.16+2.0%PAH3.DE€29.14-0.4%PEP$134.34-0.9%PG$147.02+0.2%PM$191.71-1.2%PRU.L990.40 p+1.7%PSN.L1,171.00 p+6.6%PUM.DE€22.52+3.3%QCOM$184.84-1.6%QIA.DE€37.63+1.2%REL.L2,577.80 p+1.6%RIO.L7,233.00 p+1.2%RKT.L5,026.00 p-0.8%RMV.L502.80 p+1.0%RR.L1,470.20 p+3.5%RWE.DE€60.56+3.9%SAP.DE€187.48+0.2%SAX.DE€36.50-0.5%SBRY.L337.20 p+0.1%SBUX$97.34+0.8%SDF.DE€16.68+1.4%SGE.L1,026.50 p+1.9%SGRO.L944.40 p+1.0%SHEL.L3,578.00 p-2.0%SHIB$0.0000+0.8%SHL.DE€38.58-0.7%SIE.DE€263.90+2.0%SOL$99.98+3.2%SSE.L2,433.00 p+4.3%STAN.L2,311.00 p+2.0%SY1.DE€90.62+1.4%T$25.86-3.2%TKA.DE€15.34+1.2%TRX$0.3351+0.7%TSCO.L480.70 p+0.3%TSLA$358.08+0.4%TXN$260.67-1.0%ULVR.L4,662.00 p+0.4%UNH$375.26-0.2%UNP$280.92-1.1%UPS$98.77-3.5%V$370.93-1.2%VNA.DE€17.99-0.1%VOD.L131.60 p+0.3%VOW3.DE€80.02-1.2%WEIR.L2,680.00 p+3.2%WMT$107.50-0.5%WPP.L382.40 p-0.4%XLM$0.1829+3.8%XOM$163.32-3.5%XRP$1.30+1.3%ZAL.DE€21.59-0.7%

Create your free account

Free accounts open the full detail on three tickers a day. No card needed.