Market

AAL.L3,957.00 p+2.4%AAPL$332.41+0.3%ACN$189.64-1.9%ADA$0.1983+1.5%ADBE$250.50-2.8%ADS.DE€144.75+2.0%AIR.DE€198.64+1.8%ALGO$0.0896+0.9%ALV.DE€449.75+1.2%AMD$512.50+1.6%AMZN$245.96-1.0%ANTO.L3,619.48 p+3.4%ATOM$1.53+1.0%AUTO.L503.80 p+1.8%AV.L712.00 p+0.4%AVAX$7.53+3.6%AVGO$339.51+0.1%AXP$312.43-3.7%AZN.L12,186.00 p+0.6%BA.L2,050.82 p+2.2%BAC$57.90-2.7%BARC.L470.30 p-1.7%BAS.DE€52.21+0.7%BATS.L4,212.00 p-0.3%BAYN.DE€48.71-1.3%BCH$220.92+1.8%BEI.DE€75.20+0.9%BMW.DE€62.96+0.2%BNB$725.76+1.9%BNZL.L2,612.00 p+0.8%BP.L580.30 p+1.6%BRK-B$519.80+0.6%BT-A.L203.70 p-0.5%BTC$76,497.14+1.2%C$132.95-2.4%CAT$782.72-0.1%CBK.DE€41.60-2.0%CCH.L4,606.00 p-0.8%CON.DE€68.56-1.5%COST$893.74-0.8%CPG.L31.03 p-1.1%CRDA.L3,149.00 p-0.2%CRM$250.54-2.0%CSCO$107.74-2.1%CVX$211.54-2.9%DB1.DE€277.40-1.6%DBK.DE€33.63+0.9%DGE.L1,633.50 p+1.5%DHER.DE€36.78+0.1%DHL.DE€55.80-0.1%DIS$106.99+0.5%DOGE$0.0812+1.4%DOT$1.01+6.9%DTE.DE€28.90-0.1%ENT.L507.80 p+1.9%EOAN.DE€17.67+1.6%ETC$7.44+3.5%ETH$2,449.28+2.1%EVT.DE€2.81-1.9%EXPN.L2,808.00 p+0.3%FME.DE€39.78+0.6%FRE.DE€45.39-0.7%G24.DE€75.75+1.5%GFT.DE€26.35-0.8%GLEN.L569.37 p-1.2%GOOGL$342.87-0.6%GS$937.98-4.0%GSK.L1,880.50 p+1.4%GXI.DE€27.80+1.1%HD$302.47-1.0%HEI.DE€149.05-0.7%HEN3.DE€73.96+1.5%HNR1.DE€255.80+0.2%HON$207.66+2.1%HSBA.L1,519.60 p+1.1%IBM$237.49-4.4%IFX.DE€54.33+0.5%III.L2,599.00 p-1.2%IMB.L2,507.00 p-0.4%INTC$101.05+4.0%JMAT.L2,276.00 p+2.6%JNJ$267.28+0.0%JPM$348.92-1.0%KGX.DE€41.39+1.7%LAND.L638.90 p+2.2%LGEN.L301.40 p+2.4%LHA.DE€7.67+1.6%LINK$11.17+2.6%LLOY.L111.40 p+2.3%LLY$1,137.82+0.2%LOW$194.10-0.3%LSEG.L8,188.00 p-0.1%LTC$52.47+2.4%LXS.DE€13.64-2.6%MA$567.75-1.0%MBG.DE€45.91-1.4%MDT$92.60-1.2%META$673.31+0.5%MNG.L333.30 p+0.4%MS$202.42-1.9%MSFT$490.30-1.4%MTX.DE€342.20+2.6%MUV2.DE€512.40-0.1%NDA.DE€165.30+0.9%NDX1.DE€39.16+1.1%NEE$80.37-0.9%NFLX$76.41-1.9%NG.L1,110.00 p+0.5%NOW$139.82-1.5%NVDA$213.90+0.8%OCDO.L218.80 p+5.8%ORCL$143.16+2.0%PAH3.DE€29.08-0.6%PEP$134.34-0.9%PG$147.02+0.2%PM$191.71-1.2%PRU.L982.20 p+0.9%PSN.L1,162.00 p+5.8%PUM.DE€21.81+0.5%QCOM$184.84-1.6%QIA.DE€37.18+1.9%REL.L2,576.00 p+1.6%RIO.L7,209.00 p+0.9%RKT.L5,078.00 p+0.2%RMV.L507.80 p+2.0%RR.L1,457.25 p+2.6%RWE.DE€58.28+1.5%SAP.DE€188.24+0.6%SAX.DE€36.64-0.1%SBRY.L336.65 p-0.0%SBUX$97.34+0.8%SDF.DE€16.60+0.9%SGE.L1,027.50 p+2.0%SGRO.L944.80 p+1.0%SHEL.L3,556.50 p-2.6%SHIB$0.00000.0%SHL.DE€38.87-0.3%SIE.DE€262.35+1.4%SOL$100.11+3.3%SSE.L2,333.00 p+0.9%STAN.L2,309.00 p+1.9%SY1.DE€91.22+2.0%T$25.86-3.2%TKA.DE€15.15+1.0%TRX$0.3353+0.7%TSCO.L479.40 p-0.0%TSLA$358.08+0.4%TXN$260.67-1.0%ULVR.L4,641.50 p-1.2%UNH$375.26-0.2%UNP$280.92-1.1%UPS$98.77-3.5%V$370.93-1.2%VNA.DE€18.01+0.2%VOD.L131.20 p+0.7%VOW3.DE€79.96-1.3%WEIR.L2,674.00 p+2.9%WMT$107.50-0.5%WPP.L384.10 p-0.5%XLM$0.1833+4.1%XOM$163.32-3.5%XRP$1.30+1.2%ZAL.DE€21.61-0.6%AAL.L3,957.00 p+2.4%AAPL$332.41+0.3%ACN$189.64-1.9%ADA$0.1983+1.5%ADBE$250.50-2.8%ADS.DE€144.75+2.0%AIR.DE€198.64+1.8%ALGO$0.0896+0.9%ALV.DE€449.75+1.2%AMD$512.50+1.6%AMZN$245.96-1.0%ANTO.L3,619.48 p+3.4%ATOM$1.53+1.0%AUTO.L503.80 p+1.8%AV.L712.00 p+0.4%AVAX$7.53+3.6%AVGO$339.51+0.1%AXP$312.43-3.7%AZN.L12,186.00 p+0.6%BA.L2,050.82 p+2.2%BAC$57.90-2.7%BARC.L470.30 p-1.7%BAS.DE€52.21+0.7%BATS.L4,212.00 p-0.3%BAYN.DE€48.71-1.3%BCH$220.92+1.8%BEI.DE€75.20+0.9%BMW.DE€62.96+0.2%BNB$725.76+1.9%BNZL.L2,612.00 p+0.8%BP.L580.30 p+1.6%BRK-B$519.80+0.6%BT-A.L203.70 p-0.5%BTC$76,497.14+1.2%C$132.95-2.4%CAT$782.72-0.1%CBK.DE€41.60-2.0%CCH.L4,606.00 p-0.8%CON.DE€68.56-1.5%COST$893.74-0.8%CPG.L31.03 p-1.1%CRDA.L3,149.00 p-0.2%CRM$250.54-2.0%CSCO$107.74-2.1%CVX$211.54-2.9%DB1.DE€277.40-1.6%DBK.DE€33.63+0.9%DGE.L1,633.50 p+1.5%DHER.DE€36.78+0.1%DHL.DE€55.80-0.1%DIS$106.99+0.5%DOGE$0.0812+1.4%DOT$1.01+6.9%DTE.DE€28.90-0.1%ENT.L507.80 p+1.9%EOAN.DE€17.67+1.6%ETC$7.44+3.5%ETH$2,449.28+2.1%EVT.DE€2.81-1.9%EXPN.L2,808.00 p+0.3%FME.DE€39.78+0.6%FRE.DE€45.39-0.7%G24.DE€75.75+1.5%GFT.DE€26.35-0.8%GLEN.L569.37 p-1.2%GOOGL$342.87-0.6%GS$937.98-4.0%GSK.L1,880.50 p+1.4%GXI.DE€27.80+1.1%HD$302.47-1.0%HEI.DE€149.05-0.7%HEN3.DE€73.96+1.5%HNR1.DE€255.80+0.2%HON$207.66+2.1%HSBA.L1,519.60 p+1.1%IBM$237.49-4.4%IFX.DE€54.33+0.5%III.L2,599.00 p-1.2%IMB.L2,507.00 p-0.4%INTC$101.05+4.0%JMAT.L2,276.00 p+2.6%JNJ$267.28+0.0%JPM$348.92-1.0%KGX.DE€41.39+1.7%LAND.L638.90 p+2.2%LGEN.L301.40 p+2.4%LHA.DE€7.67+1.6%LINK$11.17+2.6%LLOY.L111.40 p+2.3%LLY$1,137.82+0.2%LOW$194.10-0.3%LSEG.L8,188.00 p-0.1%LTC$52.47+2.4%LXS.DE€13.64-2.6%MA$567.75-1.0%MBG.DE€45.91-1.4%MDT$92.60-1.2%META$673.31+0.5%MNG.L333.30 p+0.4%MS$202.42-1.9%MSFT$490.30-1.4%MTX.DE€342.20+2.6%MUV2.DE€512.40-0.1%NDA.DE€165.30+0.9%NDX1.DE€39.16+1.1%NEE$80.37-0.9%NFLX$76.41-1.9%NG.L1,110.00 p+0.5%NOW$139.82-1.5%NVDA$213.90+0.8%OCDO.L218.80 p+5.8%ORCL$143.16+2.0%PAH3.DE€29.08-0.6%PEP$134.34-0.9%PG$147.02+0.2%PM$191.71-1.2%PRU.L982.20 p+0.9%PSN.L1,162.00 p+5.8%PUM.DE€21.81+0.5%QCOM$184.84-1.6%QIA.DE€37.18+1.9%REL.L2,576.00 p+1.6%RIO.L7,209.00 p+0.9%RKT.L5,078.00 p+0.2%RMV.L507.80 p+2.0%RR.L1,457.25 p+2.6%RWE.DE€58.28+1.5%SAP.DE€188.24+0.6%SAX.DE€36.64-0.1%SBRY.L336.65 p-0.0%SBUX$97.34+0.8%SDF.DE€16.60+0.9%SGE.L1,027.50 p+2.0%SGRO.L944.80 p+1.0%SHEL.L3,556.50 p-2.6%SHIB$0.00000.0%SHL.DE€38.87-0.3%SIE.DE€262.35+1.4%SOL$100.11+3.3%SSE.L2,333.00 p+0.9%STAN.L2,309.00 p+1.9%SY1.DE€91.22+2.0%T$25.86-3.2%TKA.DE€15.15+1.0%TRX$0.3353+0.7%TSCO.L479.40 p-0.0%TSLA$358.08+0.4%TXN$260.67-1.0%ULVR.L4,641.50 p-1.2%UNH$375.26-0.2%UNP$280.92-1.1%UPS$98.77-3.5%V$370.93-1.2%VNA.DE€18.01+0.2%VOD.L131.20 p+0.7%VOW3.DE€79.96-1.3%WEIR.L2,674.00 p+2.9%WMT$107.50-0.5%WPP.L384.10 p-0.5%XLM$0.1833+4.1%XOM$163.32-3.5%XRP$1.30+1.2%ZAL.DE€21.61-0.6%

UNP

NYSE

Union Pacific Corporation

Industrials · Railroads

$280.92

-1.1% today · 8 h ago

Price

+5.5% · 3 months

High $309.19 · 26/08/2026Low $255.69 · 18/06/2026

Why is it down?

sector move

·From its high of $309.19 on 26/08/2026 the price fell 10.2% to $280.92.
·News is not the reason: the last 10 days read mostly positive.
·The market as a whole is calm, so this drop is specific to the company.
·Other Railroads stocks we track are down 11.1% on average. This is a sector move. See all 17 in this sector →

When the whole sector falls, the strongest names usually come back first. The score does not know which one that is.

Verdict

signal 3 h ago

WATCH-10.2% below 30-day high

A dip is in progress: 10.2% below its 30-day high, but the fall has not shown a bottom yet. Wait; the verdict turns to Buy when at least 3 of 5 bottom checks pass.

Sign in to watch

Catalysts

4 h ago

News, last 10 days: positive +0.2510 articles
Next earnings: 22/10/2026 · in 35 days
Last report: 23/07/2026 +5.2% vs estimate

Trade levels

Free account · 3 tickers a day

Why the engine says so

Free account · 3 tickers a day

History for this ticker

Free account · 3 tickers a day

Watch and alert

Free account · 3 tickers a day

About Union Pacific Corporation

Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. It offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, and ethanol and renewable biofuel producers; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. The company was founded in 1862 and is headquartered in Omaha, Nebraska.

Headquarters:: Omaha, United States
52-week range:: $215.53 – $315.99
Website:: up.com

Signals are generated automatically from price, volume and technical indicators. They are not investment advice.← Back to search