Market

AAL.L3,957.00 p+2.4%AAPL$332.41+0.3%ACN$189.64-1.9%ADA$0.1983+1.5%ADBE$250.50-2.8%ADS.DE€144.75+2.0%AIR.DE€198.64+1.8%ALGO$0.0896+0.9%ALV.DE€449.75+1.2%AMD$512.50+1.6%AMZN$245.96-1.0%ANTO.L3,619.48 p+3.4%ATOM$1.53+1.0%AUTO.L503.80 p+1.8%AV.L712.00 p+0.4%AVAX$7.53+3.6%AVGO$339.51+0.1%AXP$312.43-3.7%AZN.L12,186.00 p+0.6%BA.L2,050.82 p+2.2%BAC$57.90-2.7%BARC.L470.30 p-1.7%BAS.DE€52.21+0.7%BATS.L4,212.00 p-0.3%BAYN.DE€48.71-1.3%BCH$220.92+1.8%BEI.DE€75.20+0.9%BMW.DE€62.96+0.2%BNB$725.76+1.9%BNZL.L2,612.00 p+0.8%BP.L580.30 p+1.6%BRK-B$519.80+0.6%BT-A.L203.70 p-0.5%BTC$76,497.14+1.2%C$132.95-2.4%CAT$782.72-0.1%CBK.DE€41.60-2.0%CCH.L4,606.00 p-0.8%CON.DE€68.56-1.5%COST$893.74-0.8%CPG.L31.03 p-1.1%CRDA.L3,149.00 p-0.2%CRM$250.54-2.0%CSCO$107.74-2.1%CVX$211.54-2.9%DB1.DE€277.40-1.6%DBK.DE€33.63+0.9%DGE.L1,633.50 p+1.5%DHER.DE€36.78+0.1%DHL.DE€55.80-0.1%DIS$106.99+0.5%DOGE$0.0812+1.4%DOT$1.01+6.9%DTE.DE€28.90-0.1%ENT.L507.80 p+1.9%EOAN.DE€17.67+1.6%ETC$7.44+3.5%ETH$2,449.28+2.1%EVT.DE€2.81-1.9%EXPN.L2,808.00 p+0.3%FME.DE€39.78+0.6%FRE.DE€45.39-0.7%G24.DE€75.75+1.5%GFT.DE€26.35-0.8%GLEN.L569.37 p-1.2%GOOGL$342.87-0.6%GS$937.98-4.0%GSK.L1,880.50 p+1.4%GXI.DE€27.80+1.1%HD$302.47-1.0%HEI.DE€149.05-0.7%HEN3.DE€73.96+1.5%HNR1.DE€255.80+0.2%HON$207.66+2.1%HSBA.L1,519.60 p+1.1%IBM$237.49-4.4%IFX.DE€54.33+0.5%III.L2,599.00 p-1.2%IMB.L2,507.00 p-0.4%INTC$101.05+4.0%JMAT.L2,276.00 p+2.6%JNJ$267.28+0.0%JPM$348.92-1.0%KGX.DE€41.39+1.7%LAND.L638.90 p+2.2%LGEN.L301.40 p+2.4%LHA.DE€7.67+1.6%LINK$11.17+2.6%LLOY.L111.40 p+2.3%LLY$1,137.82+0.2%LOW$194.10-0.3%LSEG.L8,188.00 p-0.1%LTC$52.47+2.4%LXS.DE€13.64-2.6%MA$567.75-1.0%MBG.DE€46.56-0.2%MDT$92.60-1.2%META$673.31+0.5%MNG.L333.30 p+0.4%MS$202.42-1.9%MSFT$490.30-1.4%MTX.DE€342.20+2.6%MUV2.DE€512.40-0.1%NDA.DE€165.30+0.9%NDX1.DE€39.16+1.1%NEE$80.37-0.9%NFLX$76.41-1.9%NG.L1,110.00 p+0.5%NOW$139.82-1.5%NVDA$213.90+0.8%OCDO.L218.80 p+5.8%ORCL$143.16+2.0%PAH3.DE€29.08-0.6%PEP$134.34-0.9%PG$147.02+0.2%PM$191.71-1.2%PRU.L982.20 p+0.9%PSN.L1,162.00 p+5.8%PUM.DE€21.81+0.5%QCOM$184.84-1.6%QIA.DE€37.18+1.9%REL.L2,576.00 p+1.6%RIO.L7,209.00 p+0.9%RKT.L5,078.00 p+0.2%RMV.L507.80 p+2.0%RR.L1,457.25 p+2.6%RWE.DE€58.28+1.5%SAP.DE€188.24+0.6%SAX.DE€36.64-0.1%SBRY.L336.65 p-0.0%SBUX$97.34+0.8%SDF.DE€16.60+0.9%SGE.L1,027.50 p+2.0%SGRO.L944.80 p+1.0%SHEL.L3,556.50 p-2.6%SHIB$0.00000.0%SHL.DE€38.87-0.3%SIE.DE€262.35+1.4%SOL$100.11+3.3%SSE.L2,333.00 p+0.9%STAN.L2,309.00 p+1.9%SY1.DE€91.22+2.0%T$25.86-3.2%TKA.DE€15.15+1.0%TRX$0.3353+0.7%TSCO.L479.40 p-0.0%TSLA$358.08+0.4%TXN$260.67-1.0%ULVR.L4,641.50 p-1.2%UNH$375.26-0.2%UNP$280.92-1.1%UPS$98.77-3.5%V$370.93-1.2%VNA.DE€18.01+0.2%VOD.L131.20 p+0.7%VOW3.DE€79.96-1.3%WEIR.L2,674.00 p+2.9%WMT$107.50-0.5%WPP.L384.10 p-0.5%XLM$0.1833+4.1%XOM$163.32-3.5%XRP$1.30+1.2%ZAL.DE€21.61-0.6%AAL.L3,957.00 p+2.4%AAPL$332.41+0.3%ACN$189.64-1.9%ADA$0.1983+1.5%ADBE$250.50-2.8%ADS.DE€144.75+2.0%AIR.DE€198.64+1.8%ALGO$0.0896+0.9%ALV.DE€449.75+1.2%AMD$512.50+1.6%AMZN$245.96-1.0%ANTO.L3,619.48 p+3.4%ATOM$1.53+1.0%AUTO.L503.80 p+1.8%AV.L712.00 p+0.4%AVAX$7.53+3.6%AVGO$339.51+0.1%AXP$312.43-3.7%AZN.L12,186.00 p+0.6%BA.L2,050.82 p+2.2%BAC$57.90-2.7%BARC.L470.30 p-1.7%BAS.DE€52.21+0.7%BATS.L4,212.00 p-0.3%BAYN.DE€48.71-1.3%BCH$220.92+1.8%BEI.DE€75.20+0.9%BMW.DE€62.96+0.2%BNB$725.76+1.9%BNZL.L2,612.00 p+0.8%BP.L580.30 p+1.6%BRK-B$519.80+0.6%BT-A.L203.70 p-0.5%BTC$76,497.14+1.2%C$132.95-2.4%CAT$782.72-0.1%CBK.DE€41.60-2.0%CCH.L4,606.00 p-0.8%CON.DE€68.56-1.5%COST$893.74-0.8%CPG.L31.03 p-1.1%CRDA.L3,149.00 p-0.2%CRM$250.54-2.0%CSCO$107.74-2.1%CVX$211.54-2.9%DB1.DE€277.40-1.6%DBK.DE€33.63+0.9%DGE.L1,633.50 p+1.5%DHER.DE€36.78+0.1%DHL.DE€55.80-0.1%DIS$106.99+0.5%DOGE$0.0812+1.4%DOT$1.01+6.9%DTE.DE€28.90-0.1%ENT.L507.80 p+1.9%EOAN.DE€17.67+1.6%ETC$7.44+3.5%ETH$2,449.28+2.1%EVT.DE€2.81-1.9%EXPN.L2,808.00 p+0.3%FME.DE€39.78+0.6%FRE.DE€45.39-0.7%G24.DE€75.75+1.5%GFT.DE€26.35-0.8%GLEN.L569.37 p-1.2%GOOGL$342.87-0.6%GS$937.98-4.0%GSK.L1,880.50 p+1.4%GXI.DE€27.80+1.1%HD$302.47-1.0%HEI.DE€149.05-0.7%HEN3.DE€73.96+1.5%HNR1.DE€255.80+0.2%HON$207.66+2.1%HSBA.L1,519.60 p+1.1%IBM$237.49-4.4%IFX.DE€54.33+0.5%III.L2,599.00 p-1.2%IMB.L2,507.00 p-0.4%INTC$101.05+4.0%JMAT.L2,276.00 p+2.6%JNJ$267.28+0.0%JPM$348.92-1.0%KGX.DE€41.39+1.7%LAND.L638.90 p+2.2%LGEN.L301.40 p+2.4%LHA.DE€7.67+1.6%LINK$11.17+2.6%LLOY.L111.40 p+2.3%LLY$1,137.82+0.2%LOW$194.10-0.3%LSEG.L8,188.00 p-0.1%LTC$52.47+2.4%LXS.DE€13.64-2.6%MA$567.75-1.0%MBG.DE€46.56-0.2%MDT$92.60-1.2%META$673.31+0.5%MNG.L333.30 p+0.4%MS$202.42-1.9%MSFT$490.30-1.4%MTX.DE€342.20+2.6%MUV2.DE€512.40-0.1%NDA.DE€165.30+0.9%NDX1.DE€39.16+1.1%NEE$80.37-0.9%NFLX$76.41-1.9%NG.L1,110.00 p+0.5%NOW$139.82-1.5%NVDA$213.90+0.8%OCDO.L218.80 p+5.8%ORCL$143.16+2.0%PAH3.DE€29.08-0.6%PEP$134.34-0.9%PG$147.02+0.2%PM$191.71-1.2%PRU.L982.20 p+0.9%PSN.L1,162.00 p+5.8%PUM.DE€21.81+0.5%QCOM$184.84-1.6%QIA.DE€37.18+1.9%REL.L2,576.00 p+1.6%RIO.L7,209.00 p+0.9%RKT.L5,078.00 p+0.2%RMV.L507.80 p+2.0%RR.L1,457.25 p+2.6%RWE.DE€58.28+1.5%SAP.DE€188.24+0.6%SAX.DE€36.64-0.1%SBRY.L336.65 p-0.0%SBUX$97.34+0.8%SDF.DE€16.60+0.9%SGE.L1,027.50 p+2.0%SGRO.L944.80 p+1.0%SHEL.L3,556.50 p-2.6%SHIB$0.00000.0%SHL.DE€38.87-0.3%SIE.DE€262.35+1.4%SOL$100.11+3.3%SSE.L2,333.00 p+0.9%STAN.L2,309.00 p+1.9%SY1.DE€91.22+2.0%T$25.86-3.2%TKA.DE€15.15+1.0%TRX$0.3353+0.7%TSCO.L479.40 p-0.0%TSLA$358.08+0.4%TXN$260.67-1.0%ULVR.L4,641.50 p-1.2%UNH$375.26-0.2%UNP$280.92-1.1%UPS$98.77-3.5%V$370.93-1.2%VNA.DE€18.01+0.2%VOD.L131.20 p+0.7%VOW3.DE€79.96-1.3%WEIR.L2,674.00 p+2.9%WMT$107.50-0.5%WPP.L384.10 p-0.5%XLM$0.1833+4.1%XOM$163.32-3.5%XRP$1.30+1.2%ZAL.DE€21.61-0.6%

SOL

Binance

Solana

Cryptocurrency

$100.11

+3.3% today · 3 min ago

Price

+33.0% · 3 months

High $109.21 · 27/08/2026Low $71.87 · 01/08/2026

Why is it down?

sector move

·From its high of $109.21 on 27/08/2026 the price fell 9.3% to $100.11.
·The biggest single-day drop was 5.5% on 15/09/2026.
·No clear news driver in the last 10 days.
·The market as a whole is calm, so this drop is specific to the company.
·Other Cryptocurrency stocks we track are down 15.9% on average. This is a sector move. See all 18 in this sector →

When the whole sector falls, the strongest names usually come back first. The score does not know which one that is.

Verdict

signal 3 h ago

WATCH-9.3% below 30-day high

A dip is in progress: 9.3% below its 30-day high, but the fall has not shown a bottom yet. Wait; the verdict turns to Buy when at least 3 of 5 bottom checks pass.

Sign in to watch

Catalysts

4 h ago

News, last 10 days: neutral +0.0110 articles
Next earnings: —
Last report: —

Trade levels

Free account · 3 tickers a day

Why the engine says so

Free account · 3 tickers a day

History for this ticker

Free account · 3 tickers a day

Watch and alert

Free account · 3 tickers a day

About Solana

Solana (SOL) is a cryptocurrency launched in 2020. Solana has a current supply of 633,643,599.97518241 with 586,166,339.75408626 in circulation. The last known price of Solana is 104.9662738 USD and is down -0.51 over the last 24 hours. It is currently trading on 1169 active market(s) with $3,555,994,627.68 traded over the last 24 hours. More information can be found at https://solana.com.

52-week range:: $60.41 – $253.21
Website:: solana.com

Signals are generated automatically from price, volume and technical indicators. They are not investment advice.← Back to search