Markt

AAL.L3,913.00 p+1.3%AAPL$332.41+0.3%ACN$189.64-1.9%ADA$0.1964+0.5%ADBE$250.50-2.8%ADS.DE€144.70+2.0%AIR.DE€196.74+0.9%ALGO$0.0893+0.5%ALV.DE€449.20+1.0%AMD$512.50+1.6%AMZN$245.96-1.0%ANTO.L3,594.00 p+2.7%ATOM$1.52-0.1%AUTO.L499.60 p+0.9%AV.L714.60 p+0.4%AVAX$7.50+3.2%AVGO$339.51+0.1%AXP$312.43-3.7%AZN.L12,136.00 p+0.2%BA.L2,029.00 p+1.1%BAC$57.90-2.7%BARC.L475.43 p+1.1%BAS.DE€52.13+0.6%BATS.L4,196.00 p-0.6%BAYN.DE€48.98+0.6%BCH$220.73+1.7%BEI.DE€74.68+0.2%BMW.DE€62.40-0.7%BNB$724.08+1.7%BNZL.L2,596.00 p+0.2%BP.L565.75 p-2.5%BRK-B$519.80+0.6%BT-A.L205.80 p+1.0%BTC$76,312.94+0.9%C$132.95-2.4%CAT$782.72-0.1%CBK.DE€41.61-2.0%CCH.L4,604.00 p-0.0%CON.DE€69.86+1.9%COST$893.74-0.8%CPG.L31.09 p-1.0%CRDA.L3,148.00 p-0.2%CRM$250.54-2.0%CSCO$107.74-2.1%CVX$211.54-2.9%DB1.DE€277.60+0.1%DBK.DE€33.63+0.9%DGE.L1,620.25 p+0.7%DHER.DE€36.70-0.1%DHL.DE€55.76-0.1%DIS$106.99+0.5%DOGE$0.0810+1.1%DOT$1.01+6.7%DTE.DE€28.84-0.2%ENT.L499.80 p+0.3%EOAN.DE€17.60+1.2%ETC$7.39+2.8%ETH$2,437.02+1.6%EVT.DE€2.81+0.1%EXPN.L2,784.00 p-0.6%FME.DE€39.86+0.2%FRE.DE€46.06+1.5%G24.DE€75.00+0.5%GFT.DE€26.25-1.1%GLEN.L570.90 p-0.9%GOOGL$342.87-0.6%GS$937.98-4.0%GSK.L1,865.50 p+0.6%GXI.DE€27.66-0.5%HD$302.47-1.0%HEI.DE€150.90+1.2%HEN3.DE€73.80+1.3%HNR1.DE€255.80+0.2%HON$207.66+2.1%HSBA.L1,511.50 p+0.5%IBM$237.49-4.4%IFX.DE€55.00+1.2%III.L2,668.00 p+2.7%IMB.L2,490.00 p-1.0%INTC$101.05+4.0%JMAT.L2,286.00 p+0.4%JNJ$267.28+0.0%JPM$348.92-1.0%KGX.DE€41.61+0.5%LAND.L636.00 p+1.8%LGEN.L300.75 p+2.2%LHA.DE€7.63+1.1%LINK$11.13+2.1%LLOY.L111.25 p+2.2%LLY$1,137.82+0.2%LOW$194.10-0.3%LSEG.L8,150.00 p-0.6%LTC$52.02+1.5%LXS.DE€13.52-0.9%MA$567.75-1.0%MBG.DE€45.50-2.3%MDT$92.60-1.2%META$673.31+0.5%MNG.L335.40 p+0.6%MS$202.42-1.9%MSFT$490.30-1.4%MTX.DE€339.40+1.8%MUV2.DE€511.60-0.2%NDA.DE€164.60+0.5%NDX1.DE€39.18+1.2%NEE$80.37-0.9%NFLX$76.41-1.9%NG.L1,136.00 p+2.3%NOW$139.82-1.5%NVDA$213.90+0.8%OCDO.L212.60 p+2.8%ORCL$143.16+2.0%PAH3.DE€28.73-1.8%PEP$134.34-0.9%PG$147.02+0.2%PM$191.71-1.2%PRU.L979.50 p+0.6%PSN.L1,163.00 p+5.9%PUM.DE€22.36+2.5%QCOM$184.84-1.6%QIA.DE€37.27+0.2%REL.L2,530.00 p-0.2%RIO.L7,202.00 p+0.8%RKT.L5,064.00 p-0.0%RMV.L501.40 p+0.7%RR.L1,440.60 p+1.4%RWE.DE€59.90+2.8%SAP.DE€186.20-0.5%SAX.DE€36.56-0.3%SBRY.L334.50 p-0.7%SBUX$97.34+0.8%SDF.DE€16.71+1.6%SGE.L1,011.50 p+0.4%SGRO.L942.00 p+0.7%SHEL.L3,577.00 p-2.1%SHIB$0.0000-0.4%SHL.DE€38.36-1.3%SIE.DE€260.50+0.7%SOL$99.55+2.7%SSE.L2,405.00 p+3.1%STAN.L2,287.00 p+0.9%SY1.DE€91.46+2.3%T$25.86-3.2%TKA.DE€15.44+1.9%TRX$0.3352+0.7%TSCO.L476.20 p-0.7%TSLA$358.08+0.4%TXN$260.67-1.0%ULVR.L4,640.00 p-0.0%UNH$375.26-0.2%UNP$280.92-1.1%UPS$98.77-3.5%V$370.93-1.2%VNA.DE€17.89-0.7%VOD.L130.92 p-0.2%VOW3.DE€79.20-2.2%WEIR.L2,634.00 p+1.4%WMT$107.50-0.5%WPP.L381.20 p-0.8%XLM$0.1821+3.4%XOM$163.32-3.5%XRP$1.30+0.8%ZAL.DE€21.48-1.2%AAL.L3,913.00 p+1.3%AAPL$332.41+0.3%ACN$189.64-1.9%ADA$0.1964+0.5%ADBE$250.50-2.8%ADS.DE€144.70+2.0%AIR.DE€196.74+0.9%ALGO$0.0893+0.5%ALV.DE€449.20+1.0%AMD$512.50+1.6%AMZN$245.96-1.0%ANTO.L3,594.00 p+2.7%ATOM$1.52-0.1%AUTO.L499.60 p+0.9%AV.L714.60 p+0.4%AVAX$7.50+3.2%AVGO$339.51+0.1%AXP$312.43-3.7%AZN.L12,136.00 p+0.2%BA.L2,029.00 p+1.1%BAC$57.90-2.7%BARC.L475.43 p+1.1%BAS.DE€52.13+0.6%BATS.L4,196.00 p-0.6%BAYN.DE€48.98+0.6%BCH$220.73+1.7%BEI.DE€74.68+0.2%BMW.DE€62.40-0.7%BNB$724.08+1.7%BNZL.L2,596.00 p+0.2%BP.L565.75 p-2.5%BRK-B$519.80+0.6%BT-A.L205.80 p+1.0%BTC$76,312.94+0.9%C$132.95-2.4%CAT$782.72-0.1%CBK.DE€41.61-2.0%CCH.L4,604.00 p-0.0%CON.DE€69.86+1.9%COST$893.74-0.8%CPG.L31.09 p-1.0%CRDA.L3,148.00 p-0.2%CRM$250.54-2.0%CSCO$107.74-2.1%CVX$211.54-2.9%DB1.DE€277.60+0.1%DBK.DE€33.63+0.9%DGE.L1,620.25 p+0.7%DHER.DE€36.70-0.1%DHL.DE€55.76-0.1%DIS$106.99+0.5%DOGE$0.0810+1.1%DOT$1.01+6.7%DTE.DE€28.84-0.2%ENT.L499.80 p+0.3%EOAN.DE€17.60+1.2%ETC$7.39+2.8%ETH$2,437.02+1.6%EVT.DE€2.81+0.1%EXPN.L2,784.00 p-0.6%FME.DE€39.86+0.2%FRE.DE€46.06+1.5%G24.DE€75.00+0.5%GFT.DE€26.25-1.1%GLEN.L570.90 p-0.9%GOOGL$342.87-0.6%GS$937.98-4.0%GSK.L1,865.50 p+0.6%GXI.DE€27.66-0.5%HD$302.47-1.0%HEI.DE€150.90+1.2%HEN3.DE€73.80+1.3%HNR1.DE€255.80+0.2%HON$207.66+2.1%HSBA.L1,511.50 p+0.5%IBM$237.49-4.4%IFX.DE€55.00+1.2%III.L2,668.00 p+2.7%IMB.L2,490.00 p-1.0%INTC$101.05+4.0%JMAT.L2,286.00 p+0.4%JNJ$267.28+0.0%JPM$348.92-1.0%KGX.DE€41.61+0.5%LAND.L636.00 p+1.8%LGEN.L300.75 p+2.2%LHA.DE€7.63+1.1%LINK$11.13+2.1%LLOY.L111.25 p+2.2%LLY$1,137.82+0.2%LOW$194.10-0.3%LSEG.L8,150.00 p-0.6%LTC$52.02+1.5%LXS.DE€13.52-0.9%MA$567.75-1.0%MBG.DE€45.50-2.3%MDT$92.60-1.2%META$673.31+0.5%MNG.L335.40 p+0.6%MS$202.42-1.9%MSFT$490.30-1.4%MTX.DE€339.40+1.8%MUV2.DE€511.60-0.2%NDA.DE€164.60+0.5%NDX1.DE€39.18+1.2%NEE$80.37-0.9%NFLX$76.41-1.9%NG.L1,136.00 p+2.3%NOW$139.82-1.5%NVDA$213.90+0.8%OCDO.L212.60 p+2.8%ORCL$143.16+2.0%PAH3.DE€28.73-1.8%PEP$134.34-0.9%PG$147.02+0.2%PM$191.71-1.2%PRU.L979.50 p+0.6%PSN.L1,163.00 p+5.9%PUM.DE€22.36+2.5%QCOM$184.84-1.6%QIA.DE€37.27+0.2%REL.L2,530.00 p-0.2%RIO.L7,202.00 p+0.8%RKT.L5,064.00 p-0.0%RMV.L501.40 p+0.7%RR.L1,440.60 p+1.4%RWE.DE€59.90+2.8%SAP.DE€186.20-0.5%SAX.DE€36.56-0.3%SBRY.L334.50 p-0.7%SBUX$97.34+0.8%SDF.DE€16.71+1.6%SGE.L1,011.50 p+0.4%SGRO.L942.00 p+0.7%SHEL.L3,577.00 p-2.1%SHIB$0.0000-0.4%SHL.DE€38.36-1.3%SIE.DE€260.50+0.7%SOL$99.55+2.7%SSE.L2,405.00 p+3.1%STAN.L2,287.00 p+0.9%SY1.DE€91.46+2.3%T$25.86-3.2%TKA.DE€15.44+1.9%TRX$0.3352+0.7%TSCO.L476.20 p-0.7%TSLA$358.08+0.4%TXN$260.67-1.0%ULVR.L4,640.00 p-0.0%UNH$375.26-0.2%UNP$280.92-1.1%UPS$98.77-3.5%V$370.93-1.2%VNA.DE€17.89-0.7%VOD.L130.92 p-0.2%VOW3.DE€79.20-2.2%WEIR.L2,634.00 p+1.4%WMT$107.50-0.5%WPP.L381.20 p-0.8%XLM$0.1821+3.4%XOM$163.32-3.5%XRP$1.30+0.8%ZAL.DE€21.48-1.2%

PM

NYSE

Philip Morris International Inc.

Consumer Defensive · Tobacco

$191.71

-1.2% heute · vor 6 Std.

Kurs

+5.0% · 3 Monate

Hoch $200.17 · 28.7.2026Tief $171.75 · 22.6.2026

Einschätzung

Signal vor 2 Std.

HALTEN-2.5% unter dem 30-Tage-Hoch

Kein kaufbarer Dip: 2.5 % unter dem 30-Tage-Hoch. Hier gibt es nichts zu tun.

Anmelden zum Beobachten

Katalysatoren

vor 3 Std.

Nachrichten, letzte 10 Tage: neutral -0.0110 Artikel
Nächste Zahlen: 21.10.2026 · in 34 Tagen
Letzter Bericht: 22.7.2026 +7.3% vs. Schätzung

Handelsmarken

Kostenloses Konto · 3 Ticker pro Tag

Warum die Engine so urteilt

Kostenloses Konto · 3 Ticker pro Tag

Verlauf für diesen Ticker

Kostenloses Konto · 3 Ticker pro Tag

Beobachten und Alarm

Kostenloses Konto · 3 Ticker pro Tag

Über Philip Morris International Inc.

Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.

Sitz:: Stamford, United States
52-Wochen-Spanne:: $142.11 – $207.76
Website:: pmi.com

Signale entstehen automatisch aus Kurs, Volumen und technischen Indikatoren. Sie sind keine Anlageberatung.← Zurück zur Suche