Market

AAL.L3,957.00 p+2.4%AAPL$332.41+0.3%ACN$189.64-1.9%ADA$0.1983+1.5%ADBE$250.50-2.8%ADS.DE€144.75+2.0%AIR.DE€198.64+1.8%ALGO$0.0899+1.2%ALV.DE€449.75+1.2%AMD$512.50+1.6%AMZN$245.96-1.0%ANTO.L3,619.48 p+3.4%ATOM$1.53+1.0%AUTO.L503.80 p+1.8%AV.L712.00 p+0.4%AVAX$7.53+3.6%AVGO$339.51+0.1%AXP$312.43-3.7%AZN.L12,186.00 p+0.6%BA.L2,050.82 p+2.2%BAC$57.90-2.7%BARC.L478.30 p+1.7%BAS.DE€52.21+0.7%BATS.L4,212.00 p-0.3%BAYN.DE€49.37+1.4%BCH$221.46+2.1%BEI.DE€75.20+0.9%BMW.DE€62.96+0.2%BNB$725.76+1.9%BNZL.L2,612.00 p+0.8%BP.L580.30 p+1.6%BRK-B$519.80+0.6%BT-A.L206.10 p+1.2%BTC$76,497.14+1.2%C$132.95-2.4%CAT$782.72-0.1%CBK.DE€41.60-2.0%CCH.L4,612.00 p+0.1%CON.DE€68.56-1.5%COST$893.74-0.8%CPG.L31.03 p-1.1%CRDA.L3,149.00 p-0.2%CRM$250.54-2.0%CSCO$107.74-2.1%CVX$211.54-2.9%DB1.DE€277.90+0.2%DBK.DE€33.63+0.9%DGE.L1,633.50 p+1.5%DHER.DE€36.78+0.1%DHL.DE€55.84+0.1%DIS$106.99+0.5%DOGE$0.0812+1.4%DOT$1.01+6.9%DTE.DE€28.94+0.1%ENT.L507.80 p+1.9%EOAN.DE€17.67+1.6%ETC$7.44+3.5%ETH$2,449.28+2.1%EVT.DE€2.84+1.1%EXPN.L2,808.00 p+0.3%FME.DE€40.11+0.8%FRE.DE€46.37+2.1%G24.DE€75.75+1.5%GFT.DE€26.35-0.8%GLEN.L569.37 p-1.2%GOOGL$342.87-0.6%GS$937.98-4.0%GSK.L1,880.50 p+1.4%GXI.DE€27.80+1.1%HD$302.47-1.0%HEI.DE€150.25+0.8%HEN3.DE€73.96+1.5%HNR1.DE€255.80+0.2%HON$207.66+2.1%HSBA.L1,519.60 p+1.1%IBM$237.49-4.4%IFX.DE€54.58+0.5%III.L2,686.00 p+3.3%IMB.L2,507.00 p-0.4%INTC$101.05+4.0%JMAT.L2,294.00 p+0.8%JNJ$267.28+0.0%JPM$348.92-1.0%KGX.DE€42.23+2.0%LAND.L638.90 p+2.2%LGEN.L301.40 p+2.4%LHA.DE€7.67+1.6%LINK$11.20+2.8%LLOY.L111.40 p+2.3%LLY$1,137.82+0.2%LOW$194.10-0.3%LSEG.L8,188.00 p-0.1%LTC$52.47+2.4%LXS.DE€13.66+0.1%MA$567.75-1.0%MBG.DE€45.91-1.4%MDT$92.60-1.2%META$673.31+0.5%MNG.L337.90 p+1.4%MS$202.42-1.9%MSFT$490.30-1.4%MTX.DE€342.20+2.6%MUV2.DE€512.40-0.1%NDA.DE€165.30+0.9%NDX1.DE€39.16+1.1%NEE$80.37-0.9%NFLX$76.41-1.9%NG.L1,135.50 p+2.3%NOW$139.82-1.5%NVDA$213.90+0.8%OCDO.L218.80 p+5.8%ORCL$143.16+2.0%PAH3.DE€29.08-0.6%PEP$134.34-0.9%PG$147.02+0.2%PM$191.71-1.2%PRU.L982.20 p+0.9%PSN.L1,162.00 p+5.8%PUM.DE€22.60+3.6%QCOM$184.84-1.6%QIA.DE€37.60+1.1%REL.L2,576.00 p+1.6%RIO.L7,209.00 p+0.9%RKT.L5,078.00 p+0.2%RMV.L507.80 p+2.0%RR.L1,457.25 p+2.6%RWE.DE€60.74+4.2%SAP.DE€188.24+0.6%SAX.DE€36.64-0.1%SBRY.L336.65 p-0.0%SBUX$97.34+0.8%SDF.DE€16.60+0.9%SGE.L1,027.50 p+2.0%SGRO.L944.80 p+1.0%SHEL.L3,556.50 p-2.6%SHIB$0.0000+0.6%SHL.DE€38.52-0.9%SIE.DE€262.35+1.4%SOL$100.11+3.3%SSE.L2,425.12 p+3.9%STAN.L2,309.00 p+1.9%SY1.DE€91.22+2.0%T$25.86-3.2%TKA.DE€15.29+0.9%TRX$0.3354+0.8%TSCO.L479.40 p-0.0%TSLA$358.08+0.4%TXN$260.67-1.0%ULVR.L4,648.50 p+0.2%UNH$375.26-0.2%UNP$280.92-1.1%UPS$98.77-3.5%V$370.93-1.2%VNA.DE€18.010.0%VOD.L130.75 p-0.3%VOW3.DE€79.96-1.3%WEIR.L2,674.00 p+2.9%WMT$107.50-0.5%WPP.L381.99 p-0.5%XLM$0.1833+4.1%XOM$163.32-3.5%XRP$1.30+1.4%ZAL.DE€21.61-0.6%AAL.L3,957.00 p+2.4%AAPL$332.41+0.3%ACN$189.64-1.9%ADA$0.1983+1.5%ADBE$250.50-2.8%ADS.DE€144.75+2.0%AIR.DE€198.64+1.8%ALGO$0.0899+1.2%ALV.DE€449.75+1.2%AMD$512.50+1.6%AMZN$245.96-1.0%ANTO.L3,619.48 p+3.4%ATOM$1.53+1.0%AUTO.L503.80 p+1.8%AV.L712.00 p+0.4%AVAX$7.53+3.6%AVGO$339.51+0.1%AXP$312.43-3.7%AZN.L12,186.00 p+0.6%BA.L2,050.82 p+2.2%BAC$57.90-2.7%BARC.L478.30 p+1.7%BAS.DE€52.21+0.7%BATS.L4,212.00 p-0.3%BAYN.DE€49.37+1.4%BCH$221.46+2.1%BEI.DE€75.20+0.9%BMW.DE€62.96+0.2%BNB$725.76+1.9%BNZL.L2,612.00 p+0.8%BP.L580.30 p+1.6%BRK-B$519.80+0.6%BT-A.L206.10 p+1.2%BTC$76,497.14+1.2%C$132.95-2.4%CAT$782.72-0.1%CBK.DE€41.60-2.0%CCH.L4,612.00 p+0.1%CON.DE€68.56-1.5%COST$893.74-0.8%CPG.L31.03 p-1.1%CRDA.L3,149.00 p-0.2%CRM$250.54-2.0%CSCO$107.74-2.1%CVX$211.54-2.9%DB1.DE€277.90+0.2%DBK.DE€33.63+0.9%DGE.L1,633.50 p+1.5%DHER.DE€36.78+0.1%DHL.DE€55.84+0.1%DIS$106.99+0.5%DOGE$0.0812+1.4%DOT$1.01+6.9%DTE.DE€28.94+0.1%ENT.L507.80 p+1.9%EOAN.DE€17.67+1.6%ETC$7.44+3.5%ETH$2,449.28+2.1%EVT.DE€2.84+1.1%EXPN.L2,808.00 p+0.3%FME.DE€40.11+0.8%FRE.DE€46.37+2.1%G24.DE€75.75+1.5%GFT.DE€26.35-0.8%GLEN.L569.37 p-1.2%GOOGL$342.87-0.6%GS$937.98-4.0%GSK.L1,880.50 p+1.4%GXI.DE€27.80+1.1%HD$302.47-1.0%HEI.DE€150.25+0.8%HEN3.DE€73.96+1.5%HNR1.DE€255.80+0.2%HON$207.66+2.1%HSBA.L1,519.60 p+1.1%IBM$237.49-4.4%IFX.DE€54.58+0.5%III.L2,686.00 p+3.3%IMB.L2,507.00 p-0.4%INTC$101.05+4.0%JMAT.L2,294.00 p+0.8%JNJ$267.28+0.0%JPM$348.92-1.0%KGX.DE€42.23+2.0%LAND.L638.90 p+2.2%LGEN.L301.40 p+2.4%LHA.DE€7.67+1.6%LINK$11.20+2.8%LLOY.L111.40 p+2.3%LLY$1,137.82+0.2%LOW$194.10-0.3%LSEG.L8,188.00 p-0.1%LTC$52.47+2.4%LXS.DE€13.66+0.1%MA$567.75-1.0%MBG.DE€45.91-1.4%MDT$92.60-1.2%META$673.31+0.5%MNG.L337.90 p+1.4%MS$202.42-1.9%MSFT$490.30-1.4%MTX.DE€342.20+2.6%MUV2.DE€512.40-0.1%NDA.DE€165.30+0.9%NDX1.DE€39.16+1.1%NEE$80.37-0.9%NFLX$76.41-1.9%NG.L1,135.50 p+2.3%NOW$139.82-1.5%NVDA$213.90+0.8%OCDO.L218.80 p+5.8%ORCL$143.16+2.0%PAH3.DE€29.08-0.6%PEP$134.34-0.9%PG$147.02+0.2%PM$191.71-1.2%PRU.L982.20 p+0.9%PSN.L1,162.00 p+5.8%PUM.DE€22.60+3.6%QCOM$184.84-1.6%QIA.DE€37.60+1.1%REL.L2,576.00 p+1.6%RIO.L7,209.00 p+0.9%RKT.L5,078.00 p+0.2%RMV.L507.80 p+2.0%RR.L1,457.25 p+2.6%RWE.DE€60.74+4.2%SAP.DE€188.24+0.6%SAX.DE€36.64-0.1%SBRY.L336.65 p-0.0%SBUX$97.34+0.8%SDF.DE€16.60+0.9%SGE.L1,027.50 p+2.0%SGRO.L944.80 p+1.0%SHEL.L3,556.50 p-2.6%SHIB$0.0000+0.6%SHL.DE€38.52-0.9%SIE.DE€262.35+1.4%SOL$100.11+3.3%SSE.L2,425.12 p+3.9%STAN.L2,309.00 p+1.9%SY1.DE€91.22+2.0%T$25.86-3.2%TKA.DE€15.29+0.9%TRX$0.3354+0.8%TSCO.L479.40 p-0.0%TSLA$358.08+0.4%TXN$260.67-1.0%ULVR.L4,648.50 p+0.2%UNH$375.26-0.2%UNP$280.92-1.1%UPS$98.77-3.5%V$370.93-1.2%VNA.DE€18.010.0%VOD.L130.75 p-0.3%VOW3.DE€79.96-1.3%WEIR.L2,674.00 p+2.9%WMT$107.50-0.5%WPP.L381.99 p-0.5%XLM$0.1833+4.1%XOM$163.32-3.5%XRP$1.30+1.4%ZAL.DE€21.61-0.6%

OCDO.L

LSE

Ocado Group plc

Consumer Defensive · Grocery Stores

218.80 p

+5.8% today · 12 min ago

Price

+17.0% · 3 months

High 257.40 p · 13/08/2026Low 159.20 p · 16/07/2026

Why is it down?

no visible trigger

·From its high of 257.40 p on 13/08/2026 the price fell 22.3% to 218.80 p.
·The biggest single-day drop was 10.1% on 02/09/2026.
·No clear news driver in the last 10 days.
·The market as a whole is calm, so this drop is specific to the company.
·Other Grocery Stores stocks we track are down only 6.9% on average, so this is mostly about the company. See all 16 in this sector →

A drop without a visible trigger is often selling pressure, not new facts. That is the kind of dip the engine looks for, but it is still a guess, not a promise.

Verdict

signal 3 h ago

WATCH-22.3% below 30-day high

A dip is in progress: 22.3% below its 30-day high, but the fall has not shown a bottom yet. Wait; the verdict turns to Buy when at least 3 of 5 bottom checks pass.

Sign in to watch

Catalysts

4 h ago

News, last 10 days: no recent news
Next earnings: —
Last report: —

Trade levels

Free account · 3 tickers a day

Why the engine says so

Free account · 3 tickers a day

History for this ticker

Free account · 3 tickers a day

Watch and alert

Free account · 3 tickers a day

About Ocado Group plc

Ocado Group plc, together with its subsidiaries, operates as an online grocery retailer in the United Kingdom and internationally. The company operates through Technology Solutions and Logistics segments. It provides end-to-end online retail and automated storage and retrieval solutions for general merchandise to corporate customers; and Ocado Intelligent Automation that provides automation solutions to sectors outside of grocery retail. The company also provides third-party logistics services through Ocado storage and retrieval system. Ocado Group plc was founded in 2000 and is headquartered in Hatfield, the United Kingdom.

Headquarters:: Hatfield, United Kingdom
52-week range:: 140.30 p – 299.30 p
Website:: ocadogroup.com

Signals are generated automatically from price, volume and technical indicators. They are not investment advice.← Back to search