Market

AAL.L3,971.00 p+2.8%AAPL$332.41+0.3%ACN$189.64-1.9%ADA$0.1985+1.6%ADBE$250.50-2.8%ADS.DE€143.85+1.4%AIR.DE€198.66+1.8%ALGO$0.0898+1.1%ALV.DE€450.50+1.3%AMD$512.50+1.6%AMZN$245.96-1.0%ANTO.L3,637.00 p+3.9%ATOM$1.54+1.2%AUTO.L502.20 p+1.4%AV.L724.40 p+1.7%AVAX$7.54+3.7%AVGO$339.51+0.1%AXP$312.43-3.7%AZN.L12,268.00 p+1.3%BA.L2,057.00 p+2.5%BAC$57.90-2.7%BARC.L479.70 p+2.0%BAS.DE€52.18+0.7%BATS.L4,247.00 p+0.6%BAYN.DE€49.34+1.3%BCH$221.59+2.1%BEI.DE€75.06+0.8%BMW.DE€63.34+0.8%BNB$725.17+1.8%BNZL.L2,624.00 p+1.3%BP.L565.80 p-2.5%BRK-B$519.80+0.6%BT-A.L207.00 p+1.6%BTC$76,456.06+1.1%C$132.95-2.4%CAT$782.72-0.1%CBK.DE€41.64-2.0%CCH.L4,620.00 p+0.3%CON.DE€70.74+3.2%COST$893.74-0.8%CPG.L31.04 p-1.1%CRDA.L3,158.00 p+0.1%CRM$250.54-2.0%CSCO$107.74-2.1%CVX$211.54-2.9%DB1.DE€278.00+0.2%DBK.DE€33.65+0.9%DGE.L1,641.00 p+2.0%DHER.DE€36.72-0.1%DHL.DE€55.96+0.3%DIS$106.99+0.5%DOGE$0.0811+1.3%DOT$1.01+7.0%DTE.DE€28.93+0.1%ENT.L507.00 p+1.7%EOAN.DE€17.72+1.9%ETC$7.43+3.3%ETH$2,445.95+2.0%EVT.DE€2.83+0.9%EXPN.L2,826.05 p+0.9%FME.DE€40.24+1.2%FRE.DE€46.33+2.1%G24.DE€75.25+0.8%GFT.DE€26.15-1.5%GLEN.L574.80 p-0.2%GOOGL$342.87-0.6%GS$937.98-4.0%GSK.L1,889.00 p+1.9%GXI.DE€27.72-0.3%HD$302.47-1.0%HEI.DE€150.85+1.2%HEN3.DE€74.12+1.7%HNR1.DE€256.60+0.5%HON$207.66+2.1%HSBA.L1,526.20 p+1.5%IBM$237.49-4.4%IFX.DE€54.25-0.1%III.L2,693.00 p+3.6%IMB.L2,515.00 p-0.0%INTC$101.05+4.0%JMAT.L2,288.00 p+0.5%JNJ$267.28+0.0%JPM$348.92-1.0%KGX.DE€42.10+1.7%LAND.L640.50 p+2.5%LGEN.L302.10 p+2.7%LHA.DE€7.68+1.7%LINK$11.17+2.6%LLOY.L111.60 p+2.5%LLY$1,137.82+0.2%LOW$194.10-0.3%LSEG.L8,208.00 p+0.1%LTC$52.64+2.7%LXS.DE€13.65+0.1%MA$567.75-1.0%MBG.DE€46.11-1.0%MDT$92.60-1.2%META$673.31+0.5%MNG.L338.64 p+1.6%MS$202.42-1.9%MSFT$490.30-1.4%MTX.DE€341.10+2.3%MUV2.DE€514.40+0.3%NDA.DE€165.80+1.2%NDX1.DE€38.88+0.4%NEE$80.37-0.9%NFLX$76.41-1.9%NG.L1,142.00 p+2.9%NOW$139.82-1.5%NVDA$213.90+0.8%OCDO.L218.61 p+5.7%ORCL$143.16+2.0%PAH3.DE€29.14-0.4%PEP$134.34-0.9%PG$147.02+0.2%PM$191.71-1.2%PRU.L990.40 p+1.7%PSN.L1,171.00 p+6.6%PUM.DE€22.52+3.3%QCOM$184.84-1.6%QIA.DE€37.63+1.2%REL.L2,577.80 p+1.6%RIO.L7,233.00 p+1.2%RKT.L5,026.00 p-0.8%RMV.L502.80 p+1.0%RR.L1,470.20 p+3.5%RWE.DE€60.56+3.9%SAP.DE€187.48+0.2%SAX.DE€36.50-0.5%SBRY.L337.20 p+0.1%SBUX$97.34+0.8%SDF.DE€16.68+1.4%SGE.L1,026.50 p+1.9%SGRO.L944.40 p+1.0%SHEL.L3,578.00 p-2.0%SHIB$0.0000+0.8%SHL.DE€38.58-0.7%SIE.DE€263.90+2.0%SOL$99.98+3.2%SSE.L2,433.00 p+4.3%STAN.L2,311.00 p+2.0%SY1.DE€90.62+1.4%T$25.86-3.2%TKA.DE€15.34+1.2%TRX$0.3351+0.7%TSCO.L480.70 p+0.3%TSLA$358.08+0.4%TXN$260.67-1.0%ULVR.L4,662.00 p+0.4%UNH$375.26-0.2%UNP$280.92-1.1%UPS$98.77-3.5%V$370.93-1.2%VNA.DE€17.99-0.1%VOD.L131.60 p+0.3%VOW3.DE€80.02-1.2%WEIR.L2,680.00 p+3.2%WMT$107.50-0.5%WPP.L382.40 p-0.4%XLM$0.1829+3.8%XOM$163.32-3.5%XRP$1.30+1.3%ZAL.DE€21.59-0.7%AAL.L3,971.00 p+2.8%AAPL$332.41+0.3%ACN$189.64-1.9%ADA$0.1985+1.6%ADBE$250.50-2.8%ADS.DE€143.85+1.4%AIR.DE€198.66+1.8%ALGO$0.0898+1.1%ALV.DE€450.50+1.3%AMD$512.50+1.6%AMZN$245.96-1.0%ANTO.L3,637.00 p+3.9%ATOM$1.54+1.2%AUTO.L502.20 p+1.4%AV.L724.40 p+1.7%AVAX$7.54+3.7%AVGO$339.51+0.1%AXP$312.43-3.7%AZN.L12,268.00 p+1.3%BA.L2,057.00 p+2.5%BAC$57.90-2.7%BARC.L479.70 p+2.0%BAS.DE€52.18+0.7%BATS.L4,247.00 p+0.6%BAYN.DE€49.34+1.3%BCH$221.59+2.1%BEI.DE€75.06+0.8%BMW.DE€63.34+0.8%BNB$725.17+1.8%BNZL.L2,624.00 p+1.3%BP.L565.80 p-2.5%BRK-B$519.80+0.6%BT-A.L207.00 p+1.6%BTC$76,456.06+1.1%C$132.95-2.4%CAT$782.72-0.1%CBK.DE€41.64-2.0%CCH.L4,620.00 p+0.3%CON.DE€70.74+3.2%COST$893.74-0.8%CPG.L31.04 p-1.1%CRDA.L3,158.00 p+0.1%CRM$250.54-2.0%CSCO$107.74-2.1%CVX$211.54-2.9%DB1.DE€278.00+0.2%DBK.DE€33.65+0.9%DGE.L1,641.00 p+2.0%DHER.DE€36.72-0.1%DHL.DE€55.96+0.3%DIS$106.99+0.5%DOGE$0.0811+1.3%DOT$1.01+7.0%DTE.DE€28.93+0.1%ENT.L507.00 p+1.7%EOAN.DE€17.72+1.9%ETC$7.43+3.3%ETH$2,445.95+2.0%EVT.DE€2.83+0.9%EXPN.L2,826.05 p+0.9%FME.DE€40.24+1.2%FRE.DE€46.33+2.1%G24.DE€75.25+0.8%GFT.DE€26.15-1.5%GLEN.L574.80 p-0.2%GOOGL$342.87-0.6%GS$937.98-4.0%GSK.L1,889.00 p+1.9%GXI.DE€27.72-0.3%HD$302.47-1.0%HEI.DE€150.85+1.2%HEN3.DE€74.12+1.7%HNR1.DE€256.60+0.5%HON$207.66+2.1%HSBA.L1,526.20 p+1.5%IBM$237.49-4.4%IFX.DE€54.25-0.1%III.L2,693.00 p+3.6%IMB.L2,515.00 p-0.0%INTC$101.05+4.0%JMAT.L2,288.00 p+0.5%JNJ$267.28+0.0%JPM$348.92-1.0%KGX.DE€42.10+1.7%LAND.L640.50 p+2.5%LGEN.L302.10 p+2.7%LHA.DE€7.68+1.7%LINK$11.17+2.6%LLOY.L111.60 p+2.5%LLY$1,137.82+0.2%LOW$194.10-0.3%LSEG.L8,208.00 p+0.1%LTC$52.64+2.7%LXS.DE€13.65+0.1%MA$567.75-1.0%MBG.DE€46.11-1.0%MDT$92.60-1.2%META$673.31+0.5%MNG.L338.64 p+1.6%MS$202.42-1.9%MSFT$490.30-1.4%MTX.DE€341.10+2.3%MUV2.DE€514.40+0.3%NDA.DE€165.80+1.2%NDX1.DE€38.88+0.4%NEE$80.37-0.9%NFLX$76.41-1.9%NG.L1,142.00 p+2.9%NOW$139.82-1.5%NVDA$213.90+0.8%OCDO.L218.61 p+5.7%ORCL$143.16+2.0%PAH3.DE€29.14-0.4%PEP$134.34-0.9%PG$147.02+0.2%PM$191.71-1.2%PRU.L990.40 p+1.7%PSN.L1,171.00 p+6.6%PUM.DE€22.52+3.3%QCOM$184.84-1.6%QIA.DE€37.63+1.2%REL.L2,577.80 p+1.6%RIO.L7,233.00 p+1.2%RKT.L5,026.00 p-0.8%RMV.L502.80 p+1.0%RR.L1,470.20 p+3.5%RWE.DE€60.56+3.9%SAP.DE€187.48+0.2%SAX.DE€36.50-0.5%SBRY.L337.20 p+0.1%SBUX$97.34+0.8%SDF.DE€16.68+1.4%SGE.L1,026.50 p+1.9%SGRO.L944.40 p+1.0%SHEL.L3,578.00 p-2.0%SHIB$0.0000+0.8%SHL.DE€38.58-0.7%SIE.DE€263.90+2.0%SOL$99.98+3.2%SSE.L2,433.00 p+4.3%STAN.L2,311.00 p+2.0%SY1.DE€90.62+1.4%T$25.86-3.2%TKA.DE€15.34+1.2%TRX$0.3351+0.7%TSCO.L480.70 p+0.3%TSLA$358.08+0.4%TXN$260.67-1.0%ULVR.L4,662.00 p+0.4%UNH$375.26-0.2%UNP$280.92-1.1%UPS$98.77-3.5%V$370.93-1.2%VNA.DE€17.99-0.1%VOD.L131.60 p+0.3%VOW3.DE€80.02-1.2%WEIR.L2,680.00 p+3.2%WMT$107.50-0.5%WPP.L382.40 p-0.4%XLM$0.1829+3.8%XOM$163.32-3.5%XRP$1.30+1.3%ZAL.DE€21.59-0.7%

HNR1.DE

XETRA

Hannover Rück SE

Financial Services · Insurance - Reinsurance

€256.60

+0.5% today · 3 min ago

Price

+10.5% · 3 months

High €263.40 · 03/09/2026Low €232.20 · 18/06/2026

Verdict

signal 4 h ago

HOLD-3.0% below 30-day high

No buyable dip: 3.0% below its 30-day high. Nothing to do here.

Sign in to watch

Catalysts

9 min ago

News, last 10 days: no recent news
Next earnings: 09/11/2026 · in 53 days
Last report: 11/08/2026 +6.3% vs estimate

Trade levels

Free account · 3 tickers a day

Why the engine says so

Free account · 3 tickers a day

History for this ticker

Free account · 3 tickers a day

Watch and alert

Free account · 3 tickers a day

About Hannover Rück SE

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; facultative; and marine and offshore energy businesses, as well as insurance-linked securities and structured reinsurance. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Headquarters:: Hanover, Germany
52-week range:: €223.40 – €281.20
Website:: hannover-re.com

Signals are generated automatically from price, volume and technical indicators. They are not investment advice.← Back to search