Market

AAL.L3,971.00 p+2.8%AAPL$332.41+0.3%ACN$189.64-1.9%ADA$0.1985+1.6%ADBE$250.50-2.8%ADS.DE€143.85+1.4%AIR.DE€198.66+1.8%ALGO$0.0898+1.1%ALV.DE€450.50+1.3%AMD$512.50+1.6%AMZN$245.96-1.0%ANTO.L3,637.00 p+3.9%ATOM$1.54+1.2%AUTO.L502.20 p+1.4%AV.L724.40 p+1.7%AVAX$7.54+3.7%AVGO$339.51+0.1%AXP$312.43-3.7%AZN.L12,268.00 p+1.3%BA.L2,057.00 p+2.5%BAC$57.90-2.7%BARC.L479.70 p+2.0%BAS.DE€52.18+0.7%BATS.L4,247.00 p+0.6%BAYN.DE€49.34+1.3%BCH$221.59+2.1%BEI.DE€75.06+0.8%BMW.DE€63.34+0.8%BNB$725.17+1.8%BNZL.L2,624.00 p+1.3%BP.L565.80 p-2.5%BRK-B$519.80+0.6%BT-A.L207.00 p+1.6%BTC$76,456.06+1.1%C$132.95-2.4%CAT$782.72-0.1%CBK.DE€41.64-2.0%CCH.L4,620.00 p+0.3%CON.DE€70.74+3.2%COST$893.74-0.8%CPG.L31.04 p-1.1%CRDA.L3,158.00 p+0.1%CRM$250.54-2.0%CSCO$107.74-2.1%CVX$211.54-2.9%DB1.DE€278.00+0.2%DBK.DE€33.65+0.9%DGE.L1,641.00 p+2.0%DHER.DE€36.72-0.1%DHL.DE€55.96+0.3%DIS$106.99+0.5%DOGE$0.0811+1.3%DOT$1.01+7.0%DTE.DE€28.93+0.1%ENT.L507.00 p+1.7%EOAN.DE€17.72+1.9%ETC$7.43+3.3%ETH$2,445.95+2.0%EVT.DE€2.83+0.9%EXPN.L2,826.05 p+0.9%FME.DE€40.24+1.2%FRE.DE€46.33+2.1%G24.DE€75.25+0.8%GFT.DE€26.15-1.5%GLEN.L574.80 p-0.2%GOOGL$342.87-0.6%GS$937.98-4.0%GSK.L1,889.00 p+1.9%GXI.DE€27.72-0.3%HD$302.47-1.0%HEI.DE€150.85+1.2%HEN3.DE€74.12+1.7%HNR1.DE€256.60+0.5%HON$207.66+2.1%HSBA.L1,526.20 p+1.5%IBM$237.49-4.4%IFX.DE€54.25-0.1%III.L2,693.00 p+3.6%IMB.L2,515.00 p-0.0%INTC$101.05+4.0%JMAT.L2,288.00 p+0.5%JNJ$267.28+0.0%JPM$348.92-1.0%KGX.DE€42.10+1.7%LAND.L640.50 p+2.5%LGEN.L302.10 p+2.7%LHA.DE€7.68+1.7%LINK$11.17+2.6%LLOY.L111.60 p+2.5%LLY$1,137.82+0.2%LOW$194.10-0.3%LSEG.L8,208.00 p+0.1%LTC$52.64+2.7%LXS.DE€13.65+0.1%MA$567.75-1.0%MBG.DE€46.11-1.0%MDT$92.60-1.2%META$673.31+0.5%MNG.L338.64 p+1.6%MS$202.42-1.9%MSFT$490.30-1.4%MTX.DE€341.10+2.3%MUV2.DE€514.40+0.3%NDA.DE€165.80+1.2%NDX1.DE€38.88+0.4%NEE$80.37-0.9%NFLX$76.41-1.9%NG.L1,142.00 p+2.9%NOW$139.82-1.5%NVDA$213.90+0.8%OCDO.L218.61 p+5.7%ORCL$143.16+2.0%PAH3.DE€29.14-0.4%PEP$134.34-0.9%PG$147.02+0.2%PM$191.71-1.2%PRU.L990.40 p+1.7%PSN.L1,171.00 p+6.6%PUM.DE€22.52+3.3%QCOM$184.84-1.6%QIA.DE€37.63+1.2%REL.L2,577.80 p+1.6%RIO.L7,233.00 p+1.2%RKT.L5,026.00 p-0.8%RMV.L502.80 p+1.0%RR.L1,470.20 p+3.5%RWE.DE€60.56+3.9%SAP.DE€187.48+0.2%SAX.DE€36.50-0.5%SBRY.L337.20 p+0.1%SBUX$97.34+0.8%SDF.DE€16.68+1.4%SGE.L1,026.50 p+1.9%SGRO.L944.40 p+1.0%SHEL.L3,578.00 p-2.0%SHIB$0.0000+0.8%SHL.DE€38.58-0.7%SIE.DE€263.90+2.0%SOL$99.98+3.2%SSE.L2,433.00 p+4.3%STAN.L2,311.00 p+2.0%SY1.DE€90.62+1.4%T$25.86-3.2%TKA.DE€15.34+1.2%TRX$0.3351+0.7%TSCO.L480.70 p+0.3%TSLA$358.08+0.4%TXN$260.67-1.0%ULVR.L4,662.00 p+0.4%UNH$375.26-0.2%UNP$280.92-1.1%UPS$98.77-3.5%V$370.93-1.2%VNA.DE€17.99-0.1%VOD.L131.60 p+0.3%VOW3.DE€80.02-1.2%WEIR.L2,680.00 p+3.2%WMT$107.50-0.5%WPP.L382.40 p-0.4%XLM$0.1829+3.8%XOM$163.32-3.5%XRP$1.30+1.3%ZAL.DE€21.59-0.7%AAL.L3,971.00 p+2.8%AAPL$332.41+0.3%ACN$189.64-1.9%ADA$0.1985+1.6%ADBE$250.50-2.8%ADS.DE€143.85+1.4%AIR.DE€198.66+1.8%ALGO$0.0898+1.1%ALV.DE€450.50+1.3%AMD$512.50+1.6%AMZN$245.96-1.0%ANTO.L3,637.00 p+3.9%ATOM$1.54+1.2%AUTO.L502.20 p+1.4%AV.L724.40 p+1.7%AVAX$7.54+3.7%AVGO$339.51+0.1%AXP$312.43-3.7%AZN.L12,268.00 p+1.3%BA.L2,057.00 p+2.5%BAC$57.90-2.7%BARC.L479.70 p+2.0%BAS.DE€52.18+0.7%BATS.L4,247.00 p+0.6%BAYN.DE€49.34+1.3%BCH$221.59+2.1%BEI.DE€75.06+0.8%BMW.DE€63.34+0.8%BNB$725.17+1.8%BNZL.L2,624.00 p+1.3%BP.L565.80 p-2.5%BRK-B$519.80+0.6%BT-A.L207.00 p+1.6%BTC$76,456.06+1.1%C$132.95-2.4%CAT$782.72-0.1%CBK.DE€41.64-2.0%CCH.L4,620.00 p+0.3%CON.DE€70.74+3.2%COST$893.74-0.8%CPG.L31.04 p-1.1%CRDA.L3,158.00 p+0.1%CRM$250.54-2.0%CSCO$107.74-2.1%CVX$211.54-2.9%DB1.DE€278.00+0.2%DBK.DE€33.65+0.9%DGE.L1,641.00 p+2.0%DHER.DE€36.72-0.1%DHL.DE€55.96+0.3%DIS$106.99+0.5%DOGE$0.0811+1.3%DOT$1.01+7.0%DTE.DE€28.93+0.1%ENT.L507.00 p+1.7%EOAN.DE€17.72+1.9%ETC$7.43+3.3%ETH$2,445.95+2.0%EVT.DE€2.83+0.9%EXPN.L2,826.05 p+0.9%FME.DE€40.24+1.2%FRE.DE€46.33+2.1%G24.DE€75.25+0.8%GFT.DE€26.15-1.5%GLEN.L574.80 p-0.2%GOOGL$342.87-0.6%GS$937.98-4.0%GSK.L1,889.00 p+1.9%GXI.DE€27.72-0.3%HD$302.47-1.0%HEI.DE€150.85+1.2%HEN3.DE€74.12+1.7%HNR1.DE€256.60+0.5%HON$207.66+2.1%HSBA.L1,526.20 p+1.5%IBM$237.49-4.4%IFX.DE€54.25-0.1%III.L2,693.00 p+3.6%IMB.L2,515.00 p-0.0%INTC$101.05+4.0%JMAT.L2,288.00 p+0.5%JNJ$267.28+0.0%JPM$348.92-1.0%KGX.DE€42.10+1.7%LAND.L640.50 p+2.5%LGEN.L302.10 p+2.7%LHA.DE€7.68+1.7%LINK$11.17+2.6%LLOY.L111.60 p+2.5%LLY$1,137.82+0.2%LOW$194.10-0.3%LSEG.L8,208.00 p+0.1%LTC$52.64+2.7%LXS.DE€13.65+0.1%MA$567.75-1.0%MBG.DE€46.11-1.0%MDT$92.60-1.2%META$673.31+0.5%MNG.L338.64 p+1.6%MS$202.42-1.9%MSFT$490.30-1.4%MTX.DE€341.10+2.3%MUV2.DE€514.40+0.3%NDA.DE€165.80+1.2%NDX1.DE€38.88+0.4%NEE$80.37-0.9%NFLX$76.41-1.9%NG.L1,142.00 p+2.9%NOW$139.82-1.5%NVDA$213.90+0.8%OCDO.L218.61 p+5.7%ORCL$143.16+2.0%PAH3.DE€29.14-0.4%PEP$134.34-0.9%PG$147.02+0.2%PM$191.71-1.2%PRU.L990.40 p+1.7%PSN.L1,171.00 p+6.6%PUM.DE€22.52+3.3%QCOM$184.84-1.6%QIA.DE€37.63+1.2%REL.L2,577.80 p+1.6%RIO.L7,233.00 p+1.2%RKT.L5,026.00 p-0.8%RMV.L502.80 p+1.0%RR.L1,470.20 p+3.5%RWE.DE€60.56+3.9%SAP.DE€187.48+0.2%SAX.DE€36.50-0.5%SBRY.L337.20 p+0.1%SBUX$97.34+0.8%SDF.DE€16.68+1.4%SGE.L1,026.50 p+1.9%SGRO.L944.40 p+1.0%SHEL.L3,578.00 p-2.0%SHIB$0.0000+0.8%SHL.DE€38.58-0.7%SIE.DE€263.90+2.0%SOL$99.98+3.2%SSE.L2,433.00 p+4.3%STAN.L2,311.00 p+2.0%SY1.DE€90.62+1.4%T$25.86-3.2%TKA.DE€15.34+1.2%TRX$0.3351+0.7%TSCO.L480.70 p+0.3%TSLA$358.08+0.4%TXN$260.67-1.0%ULVR.L4,662.00 p+0.4%UNH$375.26-0.2%UNP$280.92-1.1%UPS$98.77-3.5%V$370.93-1.2%VNA.DE€17.99-0.1%VOD.L131.60 p+0.3%VOW3.DE€80.02-1.2%WEIR.L2,680.00 p+3.2%WMT$107.50-0.5%WPP.L382.40 p-0.4%XLM$0.1829+3.8%XOM$163.32-3.5%XRP$1.30+1.3%ZAL.DE€21.59-0.7%

HEI.DE

XETRA

HeidelbergCement AG

Basic Materials · Building Materials

€150.85

+1.2% today · 5 min ago

Price

-19.2% · 3 months

High €186.65 · 18/06/2026Low €149.05 · 15/09/2026

Why is it down?

sector move

·From its high of €170.70 on 26/08/2026 the price fell 13.7% to €150.85.
·News is not the reason: the last 10 days read mostly positive.
·The market as a whole is calm, so this drop is specific to the company.
·Other Building Materials stocks we track are down 11.1% on average. This is a sector move. See all 14 in this sector →

When the whole sector falls, the strongest names usually come back first. The score does not know which one that is.

Verdict

signal 4 h ago

WATCH-13.7% below 30-day high

A dip is in progress: 13.7% below its 30-day high, but the fall has not shown a bottom yet. Wait; the verdict turns to Buy when at least 3 of 5 bottom checks pass.

Sign in to watch

Catalysts

9 min ago

News, last 10 days: positive +0.181 articles
Next earnings: 04/11/2026 · in 48 days
Last report: 02/11/2022 -19.3% vs estimate

Trade levels

Free account · 3 tickers a day

Why the engine says so

Free account · 3 tickers a day

History for this ticker

Free account · 3 tickers a day

Watch and alert

Free account · 3 tickers a day

About HeidelbergCement AG

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. It provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. The company offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Headquarters:: Heidelberg, Germany
52-week range:: €146.90 – €241.80
Website:: heidelbergmaterials.de

Signals are generated automatically from price, volume and technical indicators. They are not investment advice.← Back to search