Market

AAL.L3,957.00 p+2.4%AAPL$332.41+0.3%ACN$189.64-1.9%ADA$0.1983+1.5%ADBE$250.50-2.8%ADS.DE€144.75+2.0%AIR.DE€198.64+1.8%ALGO$0.0899+1.2%ALV.DE€449.75+1.2%AMD$512.50+1.6%AMZN$245.96-1.0%ANTO.L3,619.48 p+3.4%ATOM$1.53+1.0%AUTO.L503.80 p+1.8%AV.L712.00 p+0.4%AVAX$7.53+3.6%AVGO$339.51+0.1%AXP$312.43-3.7%AZN.L12,186.00 p+0.6%BA.L2,050.82 p+2.2%BAC$57.90-2.7%BARC.L478.30 p+1.7%BAS.DE€52.21+0.7%BATS.L4,212.00 p-0.3%BAYN.DE€49.37+1.4%BCH$221.46+2.1%BEI.DE€75.20+0.9%BMW.DE€62.96+0.2%BNB$725.76+1.9%BNZL.L2,612.00 p+0.8%BP.L580.30 p+1.6%BRK-B$519.80+0.6%BT-A.L206.10 p+1.2%BTC$76,497.14+1.2%C$132.95-2.4%CAT$782.72-0.1%CBK.DE€41.60-2.0%CCH.L4,612.00 p+0.1%CON.DE€68.56-1.5%COST$893.74-0.8%CPG.L31.03 p-1.1%CRDA.L3,149.00 p-0.2%CRM$250.54-2.0%CSCO$107.74-2.1%CVX$211.54-2.9%DB1.DE€277.90+0.2%DBK.DE€33.63+0.9%DGE.L1,633.50 p+1.5%DHER.DE€36.78+0.1%DHL.DE€55.84+0.1%DIS$106.99+0.5%DOGE$0.0812+1.4%DOT$1.01+6.9%DTE.DE€28.94+0.1%ENT.L507.80 p+1.9%EOAN.DE€17.67+1.6%ETC$7.44+3.5%ETH$2,449.28+2.1%EVT.DE€2.84+1.1%EXPN.L2,808.00 p+0.3%FME.DE€40.11+0.8%FRE.DE€46.37+2.1%G24.DE€75.75+1.5%GFT.DE€26.35-0.8%GLEN.L569.37 p-1.2%GOOGL$342.87-0.6%GS$937.98-4.0%GSK.L1,880.50 p+1.4%GXI.DE€27.80+1.1%HD$302.47-1.0%HEI.DE€150.25+0.8%HEN3.DE€73.96+1.5%HNR1.DE€255.80+0.2%HON$207.66+2.1%HSBA.L1,519.60 p+1.1%IBM$237.49-4.4%IFX.DE€54.58+0.5%III.L2,686.00 p+3.3%IMB.L2,507.00 p-0.4%INTC$101.05+4.0%JMAT.L2,294.00 p+0.8%JNJ$267.28+0.0%JPM$348.92-1.0%KGX.DE€42.23+2.0%LAND.L638.90 p+2.2%LGEN.L301.40 p+2.4%LHA.DE€7.67+1.6%LINK$11.20+2.8%LLOY.L111.40 p+2.3%LLY$1,137.82+0.2%LOW$194.10-0.3%LSEG.L8,188.00 p-0.1%LTC$52.47+2.4%LXS.DE€13.66+0.1%MA$567.75-1.0%MBG.DE€45.91-1.4%MDT$92.60-1.2%META$673.31+0.5%MNG.L337.90 p+1.4%MS$202.42-1.9%MSFT$490.30-1.4%MTX.DE€342.20+2.6%MUV2.DE€512.40-0.1%NDA.DE€165.30+0.9%NDX1.DE€39.16+1.1%NEE$80.37-0.9%NFLX$76.41-1.9%NG.L1,135.50 p+2.3%NOW$139.82-1.5%NVDA$213.90+0.8%OCDO.L218.80 p+5.8%ORCL$143.16+2.0%PAH3.DE€29.08-0.6%PEP$134.34-0.9%PG$147.02+0.2%PM$191.71-1.2%PRU.L982.20 p+0.9%PSN.L1,162.00 p+5.8%PUM.DE€22.60+3.6%QCOM$184.84-1.6%QIA.DE€37.60+1.1%REL.L2,576.00 p+1.6%RIO.L7,209.00 p+0.9%RKT.L5,078.00 p+0.2%RMV.L507.80 p+2.0%RR.L1,457.25 p+2.6%RWE.DE€60.74+4.2%SAP.DE€188.24+0.6%SAX.DE€36.64-0.1%SBRY.L336.65 p-0.0%SBUX$97.34+0.8%SDF.DE€16.60+0.9%SGE.L1,027.50 p+2.0%SGRO.L944.80 p+1.0%SHEL.L3,556.50 p-2.6%SHIB$0.0000+0.6%SHL.DE€38.52-0.9%SIE.DE€262.35+1.4%SOL$100.11+3.3%SSE.L2,425.12 p+3.9%STAN.L2,309.00 p+1.9%SY1.DE€91.22+2.0%T$25.86-3.2%TKA.DE€15.29+0.9%TRX$0.3354+0.8%TSCO.L479.40 p-0.0%TSLA$358.08+0.4%TXN$260.67-1.0%ULVR.L4,648.50 p+0.2%UNH$375.26-0.2%UNP$280.92-1.1%UPS$98.77-3.5%V$370.93-1.2%VNA.DE€18.010.0%VOD.L130.75 p-0.3%VOW3.DE€79.96-1.3%WEIR.L2,674.00 p+2.9%WMT$107.50-0.5%WPP.L381.99 p-0.5%XLM$0.1833+4.1%XOM$163.32-3.5%XRP$1.30+1.4%ZAL.DE€21.61-0.6%AAL.L3,957.00 p+2.4%AAPL$332.41+0.3%ACN$189.64-1.9%ADA$0.1983+1.5%ADBE$250.50-2.8%ADS.DE€144.75+2.0%AIR.DE€198.64+1.8%ALGO$0.0899+1.2%ALV.DE€449.75+1.2%AMD$512.50+1.6%AMZN$245.96-1.0%ANTO.L3,619.48 p+3.4%ATOM$1.53+1.0%AUTO.L503.80 p+1.8%AV.L712.00 p+0.4%AVAX$7.53+3.6%AVGO$339.51+0.1%AXP$312.43-3.7%AZN.L12,186.00 p+0.6%BA.L2,050.82 p+2.2%BAC$57.90-2.7%BARC.L478.30 p+1.7%BAS.DE€52.21+0.7%BATS.L4,212.00 p-0.3%BAYN.DE€49.37+1.4%BCH$221.46+2.1%BEI.DE€75.20+0.9%BMW.DE€62.96+0.2%BNB$725.76+1.9%BNZL.L2,612.00 p+0.8%BP.L580.30 p+1.6%BRK-B$519.80+0.6%BT-A.L206.10 p+1.2%BTC$76,497.14+1.2%C$132.95-2.4%CAT$782.72-0.1%CBK.DE€41.60-2.0%CCH.L4,612.00 p+0.1%CON.DE€68.56-1.5%COST$893.74-0.8%CPG.L31.03 p-1.1%CRDA.L3,149.00 p-0.2%CRM$250.54-2.0%CSCO$107.74-2.1%CVX$211.54-2.9%DB1.DE€277.90+0.2%DBK.DE€33.63+0.9%DGE.L1,633.50 p+1.5%DHER.DE€36.78+0.1%DHL.DE€55.84+0.1%DIS$106.99+0.5%DOGE$0.0812+1.4%DOT$1.01+6.9%DTE.DE€28.94+0.1%ENT.L507.80 p+1.9%EOAN.DE€17.67+1.6%ETC$7.44+3.5%ETH$2,449.28+2.1%EVT.DE€2.84+1.1%EXPN.L2,808.00 p+0.3%FME.DE€40.11+0.8%FRE.DE€46.37+2.1%G24.DE€75.75+1.5%GFT.DE€26.35-0.8%GLEN.L569.37 p-1.2%GOOGL$342.87-0.6%GS$937.98-4.0%GSK.L1,880.50 p+1.4%GXI.DE€27.80+1.1%HD$302.47-1.0%HEI.DE€150.25+0.8%HEN3.DE€73.96+1.5%HNR1.DE€255.80+0.2%HON$207.66+2.1%HSBA.L1,519.60 p+1.1%IBM$237.49-4.4%IFX.DE€54.58+0.5%III.L2,686.00 p+3.3%IMB.L2,507.00 p-0.4%INTC$101.05+4.0%JMAT.L2,294.00 p+0.8%JNJ$267.28+0.0%JPM$348.92-1.0%KGX.DE€42.23+2.0%LAND.L638.90 p+2.2%LGEN.L301.40 p+2.4%LHA.DE€7.67+1.6%LINK$11.20+2.8%LLOY.L111.40 p+2.3%LLY$1,137.82+0.2%LOW$194.10-0.3%LSEG.L8,188.00 p-0.1%LTC$52.47+2.4%LXS.DE€13.66+0.1%MA$567.75-1.0%MBG.DE€45.91-1.4%MDT$92.60-1.2%META$673.31+0.5%MNG.L337.90 p+1.4%MS$202.42-1.9%MSFT$490.30-1.4%MTX.DE€342.20+2.6%MUV2.DE€512.40-0.1%NDA.DE€165.30+0.9%NDX1.DE€39.16+1.1%NEE$80.37-0.9%NFLX$76.41-1.9%NG.L1,135.50 p+2.3%NOW$139.82-1.5%NVDA$213.90+0.8%OCDO.L218.80 p+5.8%ORCL$143.16+2.0%PAH3.DE€29.08-0.6%PEP$134.34-0.9%PG$147.02+0.2%PM$191.71-1.2%PRU.L982.20 p+0.9%PSN.L1,162.00 p+5.8%PUM.DE€22.60+3.6%QCOM$184.84-1.6%QIA.DE€37.60+1.1%REL.L2,576.00 p+1.6%RIO.L7,209.00 p+0.9%RKT.L5,078.00 p+0.2%RMV.L507.80 p+2.0%RR.L1,457.25 p+2.6%RWE.DE€60.74+4.2%SAP.DE€188.24+0.6%SAX.DE€36.64-0.1%SBRY.L336.65 p-0.0%SBUX$97.34+0.8%SDF.DE€16.60+0.9%SGE.L1,027.50 p+2.0%SGRO.L944.80 p+1.0%SHEL.L3,556.50 p-2.6%SHIB$0.0000+0.6%SHL.DE€38.52-0.9%SIE.DE€262.35+1.4%SOL$100.11+3.3%SSE.L2,425.12 p+3.9%STAN.L2,309.00 p+1.9%SY1.DE€91.22+2.0%T$25.86-3.2%TKA.DE€15.29+0.9%TRX$0.3354+0.8%TSCO.L479.40 p-0.0%TSLA$358.08+0.4%TXN$260.67-1.0%ULVR.L4,648.50 p+0.2%UNH$375.26-0.2%UNP$280.92-1.1%UPS$98.77-3.5%V$370.93-1.2%VNA.DE€18.010.0%VOD.L130.75 p-0.3%VOW3.DE€79.96-1.3%WEIR.L2,674.00 p+2.9%WMT$107.50-0.5%WPP.L381.99 p-0.5%XLM$0.1833+4.1%XOM$163.32-3.5%XRP$1.30+1.4%ZAL.DE€21.61-0.6%

DGE.L

LSE

Diageo plc

Consumer Defensive · Beverages - Wineries & Distilleries

1,633.50 p

+1.5% today · 10 min ago

Price

+6.8% · 3 months

High 1,792.00 p · 10/08/2026Low 1,483.50 p · 01/07/2026

Why is it down?

negative news

·From its high of 1,792.00 p on 10/08/2026 the price fell 12.0% to 1,633.50 p.
·News in the last 10 days reads mostly negative (3 articles).
·The market as a whole is calm, so this drop is specific to the company.
·Other Beverages - Wineries & Distilleries stocks we track are down only 7.6% on average, so this is mostly about the company. See all 16 in this sector →

News-driven drops depend on whether the story fades. The headlines above are what the score reads.

Verdict

signal 3 h ago

WATCH-12.0% below 30-day high

A dip is in progress: 12.0% below its 30-day high, but the fall has not shown a bottom yet. Wait; the verdict turns to Buy when at least 3 of 5 bottom checks pass.

Sign in to watch

Catalysts

4 h ago

News, last 10 days: negative -0.253 articles
Next earnings: 06/08/2026 · in -42 days
Last report: —

Trade levels

Free account · 3 tickers a day

Why the engine says so

Free account · 3 tickers a day

History for this ticker

Free account · 3 tickers a day

Watch and alert

Free account · 3 tickers a day

About Diageo plc

Diageo plc, together with its subsidiaries, engages in the production, marketing, and distribution of alcoholic beverages in North America, Europe, the Asia Pacific, Latin America and Caribbean, and Africa. It offers beer, scotch, gin, vodka, rum, liqueur, raki, wine, Irish and Canadian whisky, US and Indian whisky, Chinese whisky, cachaça, tequila, brandy, and Chinese white spirit beverages. The company also provides ready-to-drink and non-alcoholic beverages. Its principal brands include Johnnie Walker, Don Julio, Guinness, Crown Royal, Smirnoff, Baileys, Captain Morgan, Casamigos, Shui Jing Fang, and McDowell's. The company was formerly known as Guinness plc and changed its name to Diageo plc in February 1998. The company was incorporated in 1886 and is headquartered in London, the United Kingdom.

Headquarters:: London, United Kingdom
52-week range:: 1,295.50 p – 1,903.91 p
Website:: diageo.com

Signals are generated automatically from price, volume and technical indicators. They are not investment advice.← Back to search