Market

AAL.L3,957.00 p+2.4%AAPL$332.41+0.3%ACN$189.64-1.9%ADA$0.1983+1.5%ADBE$250.50-2.8%ADS.DE€144.75+2.0%AIR.DE€198.66+1.8%ALGO$0.0898+1.1%ALV.DE€449.75+1.2%AMD$512.50+1.6%AMZN$245.96-1.0%ANTO.L3,619.48 p+3.4%ATOM$1.53+1.0%AUTO.L503.80 p+1.8%AV.L712.00 p+0.4%AVAX$7.54+3.7%AVGO$339.51+0.1%AXP$312.43-3.7%AZN.L12,186.00 p+0.6%BA.L2,050.82 p+2.2%BAC$57.90-2.7%BARC.L478.30 p+1.7%BAS.DE€52.21+0.7%BATS.L4,247.00 p+0.6%BAYN.DE€49.37+1.4%BCH$221.46+2.1%BEI.DE€75.20+0.9%BMW.DE€62.96+0.2%BNB$725.17+1.8%BNZL.L2,612.00 p+0.8%BP.L565.80 p-2.5%BRK-B$519.80+0.6%BT-A.L206.10 p+1.2%BTC$76,456.06+1.1%C$132.95-2.4%CAT$782.72-0.1%CBK.DE€41.60-2.0%CCH.L4,612.00 p+0.1%CON.DE€68.56-1.5%COST$893.74-0.8%CPG.L31.04 p-1.1%CRDA.L3,149.00 p-0.2%CRM$250.54-2.0%CSCO$107.74-2.1%CVX$211.54-2.9%DB1.DE€278.00+0.2%DBK.DE€33.63+0.9%DGE.L1,633.50 p+1.5%DHER.DE€36.72-0.1%DHL.DE€55.84+0.1%DIS$106.99+0.5%DOGE$0.0811+1.3%DOT$1.01+6.9%DTE.DE€28.94+0.1%ENT.L507.80 p+1.9%EOAN.DE€17.72+1.9%ETC$7.44+3.5%ETH$2,445.95+2.0%EVT.DE€2.84+1.1%EXPN.L2,808.00 p+0.3%FME.DE€40.24+1.2%FRE.DE€46.33+2.1%G24.DE€75.75+1.5%GFT.DE€26.35-0.8%GLEN.L574.80 p-0.2%GOOGL$342.87-0.6%GS$937.98-4.0%GSK.L1,889.00 p+1.9%GXI.DE€27.80+1.1%HD$302.47-1.0%HEI.DE€150.25+0.8%HEN3.DE€73.96+1.5%HNR1.DE€255.80+0.2%HON$207.66+2.1%HSBA.L1,519.60 p+1.1%IBM$237.49-4.4%IFX.DE€54.58+0.5%III.L2,693.00 p+3.6%IMB.L2,515.00 p-0.0%INTC$101.05+4.0%JMAT.L2,288.00 p+0.5%JNJ$267.28+0.0%JPM$348.92-1.0%KGX.DE€42.23+2.0%LAND.L638.90 p+2.2%LGEN.L301.40 p+2.4%LHA.DE€7.67+1.6%LINK$11.20+2.8%LLOY.L111.60 p+2.5%LLY$1,137.82+0.2%LOW$194.10-0.3%LSEG.L8,208.00 p+0.1%LTC$52.47+2.4%LXS.DE€13.66+0.1%MA$567.75-1.0%MBG.DE€46.11-1.0%MDT$92.60-1.2%META$673.31+0.5%MNG.L337.90 p+1.4%MS$202.42-1.9%MSFT$490.30-1.4%MTX.DE€341.10+2.3%MUV2.DE€512.40-0.1%NDA.DE€165.80+1.2%NDX1.DE€39.16+1.1%NEE$80.37-0.9%NFLX$76.41-1.9%NG.L1,135.50 p+2.3%NOW$139.82-1.5%NVDA$213.90+0.8%OCDO.L218.61 p+5.7%ORCL$143.16+2.0%PAH3.DE€29.08-0.6%PEP$134.34-0.9%PG$147.02+0.2%PM$191.71-1.2%PRU.L990.40 p+1.7%PSN.L1,162.00 p+5.8%PUM.DE€22.52+3.3%QCOM$184.84-1.6%QIA.DE€37.63+1.2%REL.L2,577.80 p+1.6%RIO.L7,233.00 p+1.2%RKT.L5,078.00 p+0.2%RMV.L507.80 p+2.0%RR.L1,457.25 p+2.6%RWE.DE€60.56+3.9%SAP.DE€187.48+0.2%SAX.DE€36.64-0.1%SBRY.L336.65 p-0.0%SBUX$97.34+0.8%SDF.DE€16.60+0.9%SGE.L1,027.50 p+2.0%SGRO.L944.40 p+1.0%SHEL.L3,556.50 p-2.6%SHIB$0.0000+0.8%SHL.DE€38.52-0.9%SIE.DE€263.90+2.0%SOL$99.98+3.2%SSE.L2,433.00 p+4.3%STAN.L2,311.00 p+2.0%SY1.DE€90.62+1.4%T$25.86-3.2%TKA.DE€15.29+0.9%TRX$0.3351+0.7%TSCO.L479.40 p-0.0%TSLA$358.08+0.4%TXN$260.67-1.0%ULVR.L4,662.00 p+0.4%UNH$375.26-0.2%UNP$280.92-1.1%UPS$98.77-3.5%V$370.93-1.2%VNA.DE€18.010.0%VOD.L130.75 p-0.3%VOW3.DE€80.02-1.2%WEIR.L2,674.00 p+2.9%WMT$107.50-0.5%WPP.L381.99 p-0.5%XLM$0.1833+4.1%XOM$163.32-3.5%XRP$1.30+1.4%ZAL.DE€21.61-0.6%AAL.L3,957.00 p+2.4%AAPL$332.41+0.3%ACN$189.64-1.9%ADA$0.1983+1.5%ADBE$250.50-2.8%ADS.DE€144.75+2.0%AIR.DE€198.66+1.8%ALGO$0.0898+1.1%ALV.DE€449.75+1.2%AMD$512.50+1.6%AMZN$245.96-1.0%ANTO.L3,619.48 p+3.4%ATOM$1.53+1.0%AUTO.L503.80 p+1.8%AV.L712.00 p+0.4%AVAX$7.54+3.7%AVGO$339.51+0.1%AXP$312.43-3.7%AZN.L12,186.00 p+0.6%BA.L2,050.82 p+2.2%BAC$57.90-2.7%BARC.L478.30 p+1.7%BAS.DE€52.21+0.7%BATS.L4,247.00 p+0.6%BAYN.DE€49.37+1.4%BCH$221.46+2.1%BEI.DE€75.20+0.9%BMW.DE€62.96+0.2%BNB$725.17+1.8%BNZL.L2,612.00 p+0.8%BP.L565.80 p-2.5%BRK-B$519.80+0.6%BT-A.L206.10 p+1.2%BTC$76,456.06+1.1%C$132.95-2.4%CAT$782.72-0.1%CBK.DE€41.60-2.0%CCH.L4,612.00 p+0.1%CON.DE€68.56-1.5%COST$893.74-0.8%CPG.L31.04 p-1.1%CRDA.L3,149.00 p-0.2%CRM$250.54-2.0%CSCO$107.74-2.1%CVX$211.54-2.9%DB1.DE€278.00+0.2%DBK.DE€33.63+0.9%DGE.L1,633.50 p+1.5%DHER.DE€36.72-0.1%DHL.DE€55.84+0.1%DIS$106.99+0.5%DOGE$0.0811+1.3%DOT$1.01+6.9%DTE.DE€28.94+0.1%ENT.L507.80 p+1.9%EOAN.DE€17.72+1.9%ETC$7.44+3.5%ETH$2,445.95+2.0%EVT.DE€2.84+1.1%EXPN.L2,808.00 p+0.3%FME.DE€40.24+1.2%FRE.DE€46.33+2.1%G24.DE€75.75+1.5%GFT.DE€26.35-0.8%GLEN.L574.80 p-0.2%GOOGL$342.87-0.6%GS$937.98-4.0%GSK.L1,889.00 p+1.9%GXI.DE€27.80+1.1%HD$302.47-1.0%HEI.DE€150.25+0.8%HEN3.DE€73.96+1.5%HNR1.DE€255.80+0.2%HON$207.66+2.1%HSBA.L1,519.60 p+1.1%IBM$237.49-4.4%IFX.DE€54.58+0.5%III.L2,693.00 p+3.6%IMB.L2,515.00 p-0.0%INTC$101.05+4.0%JMAT.L2,288.00 p+0.5%JNJ$267.28+0.0%JPM$348.92-1.0%KGX.DE€42.23+2.0%LAND.L638.90 p+2.2%LGEN.L301.40 p+2.4%LHA.DE€7.67+1.6%LINK$11.20+2.8%LLOY.L111.60 p+2.5%LLY$1,137.82+0.2%LOW$194.10-0.3%LSEG.L8,208.00 p+0.1%LTC$52.47+2.4%LXS.DE€13.66+0.1%MA$567.75-1.0%MBG.DE€46.11-1.0%MDT$92.60-1.2%META$673.31+0.5%MNG.L337.90 p+1.4%MS$202.42-1.9%MSFT$490.30-1.4%MTX.DE€341.10+2.3%MUV2.DE€512.40-0.1%NDA.DE€165.80+1.2%NDX1.DE€39.16+1.1%NEE$80.37-0.9%NFLX$76.41-1.9%NG.L1,135.50 p+2.3%NOW$139.82-1.5%NVDA$213.90+0.8%OCDO.L218.61 p+5.7%ORCL$143.16+2.0%PAH3.DE€29.08-0.6%PEP$134.34-0.9%PG$147.02+0.2%PM$191.71-1.2%PRU.L990.40 p+1.7%PSN.L1,162.00 p+5.8%PUM.DE€22.52+3.3%QCOM$184.84-1.6%QIA.DE€37.63+1.2%REL.L2,577.80 p+1.6%RIO.L7,233.00 p+1.2%RKT.L5,078.00 p+0.2%RMV.L507.80 p+2.0%RR.L1,457.25 p+2.6%RWE.DE€60.56+3.9%SAP.DE€187.48+0.2%SAX.DE€36.64-0.1%SBRY.L336.65 p-0.0%SBUX$97.34+0.8%SDF.DE€16.60+0.9%SGE.L1,027.50 p+2.0%SGRO.L944.40 p+1.0%SHEL.L3,556.50 p-2.6%SHIB$0.0000+0.8%SHL.DE€38.52-0.9%SIE.DE€263.90+2.0%SOL$99.98+3.2%SSE.L2,433.00 p+4.3%STAN.L2,311.00 p+2.0%SY1.DE€90.62+1.4%T$25.86-3.2%TKA.DE€15.29+0.9%TRX$0.3351+0.7%TSCO.L479.40 p-0.0%TSLA$358.08+0.4%TXN$260.67-1.0%ULVR.L4,662.00 p+0.4%UNH$375.26-0.2%UNP$280.92-1.1%UPS$98.77-3.5%V$370.93-1.2%VNA.DE€18.010.0%VOD.L130.75 p-0.3%VOW3.DE€80.02-1.2%WEIR.L2,674.00 p+2.9%WMT$107.50-0.5%WPP.L381.99 p-0.5%XLM$0.1833+4.1%XOM$163.32-3.5%XRP$1.30+1.4%ZAL.DE€21.61-0.6%

CRDA.L

LSE

Croda International Plc

Basic Materials · Specialty Chemicals

3,149.00 p

-0.2% today · 16 min ago

Price

+0.0% · 3 months

High 3,467.52 p · 24/08/2026Low 2,851.61 p · 09/07/2026

Why is it down?

sector move

·From its high of 3,467.52 p on 24/08/2026 the price fell 10.4% to 3,149.00 p.
·No clear news driver in the last 10 days.
·The market as a whole is calm, so this drop is specific to the company.
·Other Specialty Chemicals stocks we track are down 11.3% on average. This is a sector move. See all 14 in this sector →

When the whole sector falls, the strongest names usually come back first. The score does not know which one that is.

Verdict

signal 4 h ago

WATCH-10.4% below 30-day high

A dip is in progress: 10.4% below its 30-day high, but the fall has not shown a bottom yet. Wait; the verdict turns to Buy when at least 3 of 5 bottom checks pass.

Sign in to watch

Catalysts

3 min ago

News, last 10 days: no recent news
Next earnings: —
Last report: 25/07/2017 -56.0% vs estimate

Trade levels

Free account · 3 tickers a day

Why the engine says so

Free account · 3 tickers a day

History for this ticker

Free account · 3 tickers a day

Watch and alert

Free account · 3 tickers a day

About Croda International Plc

Croda International Plc engages in the consumer care, life science, and industrial specialty businesses in Europe, the Middle East, Africa, North America, Asia, and Latin America. The company offers consumer care products across beauty care, beauty actives, and home care products, as well as fragrances and flavours. It also provides biologics drug delivery, crop protection, and seed coating systems and enhancement technologies to improve germination. In addition, the company offers industrial specialties, including phase change materials; surfactants, such as emulsifiers, dispersants, wetting agents, detergents, and polymerics; and formulated textile and spin finishes. Croda International Plc was incorporated in 1925 and is headquartered in Goole, the United Kingdom.

Headquarters:: Goole, United Kingdom
52-week range:: 2,488.00 p – 3,520.24 p
Website:: croda.com

Signals are generated automatically from price, volume and technical indicators. They are not investment advice.← Back to search